APEX
APEX
Rank #477
$0.5913
Updated 2 months ago
Market Cap
$76.02M
24h Volume
$4.01M
Avg Volume (90d)
$4.11M
24h High/Low
$0.6114
$0.5468
$0.5468
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
DragonFly Capital Portfolio
Chains
Ethereum
0x52a8845df664d76...
Arbitrum One
0x61a1ff55c5216b6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5913 | $0.6114 | $0.5468 | $0.5913 | $4.01M | $76.02M |
| Dec 2, 2025 | $0.5329 | $0.6002 | $0.5276 | $0.5978 | $4.03M | $71.70M |
| Dec 1, 2025 | $0.6716 | $0.6716 | $0.5143 | $0.5376 | $6.57M | $70.14M |
| Nov 30, 2025 | $0.6735 | $0.6877 | $0.6710 | $0.6790 | $3.51M | $87.62M |
| Nov 29, 2025 | $0.7189 | $0.7206 | $0.6841 | $0.6841 | $2.27M | $91.55M |
| Nov 28, 2025 | $0.7311 | $0.7385 | $0.7150 | $0.7169 | $2.20M | $93.97M |
| Nov 27, 2025 | $0.7445 | $0.7445 | $0.7223 | $0.7305 | $2.58M | $94.80M |
| Nov 26, 2025 | $0.7504 | $0.7514 | $0.7345 | $0.7464 | $2.31M | $95.18M |
| Nov 25, 2025 | $0.7489 | $0.7499 | $0.7331 | $0.7496 | $2.61M | $95.09M |
| Nov 24, 2025 | $0.7195 | $0.7570 | $0.7187 | $0.7521 | $2.31M | $93.56M |
| Nov 23, 2025 | $0.7260 | $0.7415 | $0.7207 | $0.7240 | $2.82M | $93.59M |
| Nov 22, 2025 | $0.7303 | $0.7336 | $0.6993 | $0.7336 | $5.24M | $92.02M |
| Nov 21, 2025 | $0.7542 | $0.7664 | $0.7177 | $0.7177 | $5.95M | $95.32M |
| Nov 20, 2025 | $0.8108 | $0.8141 | $0.7432 | $0.7703 | $5.60M | $101.74M |
| Nov 19, 2025 | $0.8076 | $0.8251 | $0.7712 | $0.8024 | $5.84M | $103.03M |
| Nov 18, 2025 | $0.7407 | $0.8168 | $0.7394 | $0.8130 | $7.95M | $100.01M |