Api3
API3
Rank #522
$0.6651
Updated 6 days ago
Market Cap
$87.74M
24h Volume
$16.97M
Avg Volume (30d)
$26.84M
24h High/Low
$0.6875
$0.6547
$0.6547
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Decentralized Finance (DeFi)
DWF Labs Portfolio
Oracle
Governance
Chains
Ethereum
0x0b38210ea114115...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6651 | $0.6875 | $0.6547 | $0.6651 | $16.97M | $87.74M |
| Nov 10, 2025 | $0.6911 | $0.6911 | $0.6911 | $0.6911 | $120.53M | $91.33M |
| Nov 9, 2025 | $0.6401 | $0.6401 | $0.6401 | $0.6401 | $14.36M | $84.51M |
| Nov 8, 2025 | $0.6509 | $0.6509 | $0.6509 | $0.6509 | $20.72M | $86.02M |
| Nov 7, 2025 | $0.5889 | $0.5889 | $0.5889 | $0.5889 | $10.32M | $77.70M |
| Nov 6, 2025 | $0.5990 | $0.5990 | $0.5990 | $0.5990 | $15.55M | $79.00M |
| Nov 5, 2025 | $0.5795 | $0.5795 | $0.5795 | $0.5795 | $23.29M | $76.35M |
| Nov 4, 2025 | $0.6127 | $0.6127 | $0.6127 | $0.6127 | $21.80M | $80.72M |
| Nov 3, 2025 | $0.6757 | $0.6757 | $0.6757 | $0.6757 | $11.39M | $89.05M |
| Nov 2, 2025 | $0.6864 | $0.6864 | $0.6864 | $0.6864 | $20.31M | $90.46M |
| Nov 1, 2025 | $0.6839 | $0.6839 | $0.6839 | $0.6839 | $63.93M | $90.09M |
| Oct 31, 2025 | $0.6246 | $0.6246 | $0.6246 | $0.6246 | $13.23M | $82.22M |
| Oct 30, 2025 | $0.6539 | $0.6539 | $0.6539 | $0.6539 | $11.47M | $85.94M |
| Oct 29, 2025 | $0.6610 | $0.6610 | $0.6610 | $0.6610 | $11.87M | $86.82M |
| Oct 28, 2025 | $0.6917 | $0.6917 | $0.6917 | $0.6917 | $16.00M | $90.91M |
| Oct 27, 2025 | $0.7158 | $0.7158 | $0.7158 | $0.7158 | $13.02M | $94.19M |
| Oct 26, 2025 | $0.7085 | $0.7085 | $0.7085 | $0.7085 | $18.57M | $93.19M |
| Oct 25, 2025 | $0.6956 | $0.6956 | $0.6956 | $0.6956 | $12.30M | $91.39M |
| Oct 24, 2025 | $0.6928 | $0.6928 | $0.6928 | $0.6928 | $10.17M | $91.05M |
| Oct 23, 2025 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | $17.69M | $87.57M |
| Oct 22, 2025 | $0.6975 | $0.6975 | $0.6975 | $0.6975 | $26.23M | $91.42M |
| Oct 21, 2025 | $0.7176 | $0.7176 | $0.7176 | $0.7176 | $51.29M | $94.16M |
| Oct 20, 2025 | $0.7284 | $0.7284 | $0.7284 | $0.7284 | $88.36M | $95.46M |
| Oct 19, 2025 | $0.6557 | $0.6557 | $0.6557 | $0.6557 | $8.44M | $85.93M |
| Oct 18, 2025 | $0.6533 | $0.6533 | $0.6533 | $0.6533 | $33.23M | $85.65M |