Api3
API3
Rank #522
$0.6651
Updated 6 days ago
Market Cap
$87.74M
24h Volume
$16.97M
Avg Volume (1y)
$36.96M
24h High/Low
$0.6875
$0.6547
$0.6547
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Decentralized Finance (DeFi)
DWF Labs Portfolio
Oracle
Governance
Chains
Ethereum
0x0b38210ea114115...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6651 | $0.6875 | $0.6547 | $0.6651 | $16.97M | $87.74M |
| Nov 10, 2025 | $0.6911 | $0.6911 | $0.6911 | $0.6911 | $120.53M | $91.33M |
| Nov 9, 2025 | $0.6401 | $0.6401 | $0.6401 | $0.6401 | $14.36M | $84.51M |
| Nov 8, 2025 | $0.6509 | $0.6509 | $0.6509 | $0.6509 | $20.72M | $86.02M |
| Nov 7, 2025 | $0.5889 | $0.5889 | $0.5889 | $0.5889 | $10.32M | $77.70M |
| Nov 6, 2025 | $0.5990 | $0.5990 | $0.5990 | $0.5990 | $15.55M | $79.00M |
| Nov 5, 2025 | $0.5795 | $0.5795 | $0.5795 | $0.5795 | $23.29M | $76.35M |
| Nov 4, 2025 | $0.6127 | $0.6127 | $0.6127 | $0.6127 | $21.80M | $80.72M |
| Nov 3, 2025 | $0.6757 | $0.6757 | $0.6757 | $0.6757 | $11.39M | $89.05M |
| Nov 2, 2025 | $0.6864 | $0.6864 | $0.6864 | $0.6864 | $20.31M | $90.46M |
| Nov 1, 2025 | $0.6839 | $0.6839 | $0.6839 | $0.6839 | $63.93M | $90.09M |
| Oct 31, 2025 | $0.6246 | $0.6246 | $0.6246 | $0.6246 | $13.23M | $82.22M |
| Oct 30, 2025 | $0.6539 | $0.6539 | $0.6539 | $0.6539 | $11.47M | $85.94M |
| Oct 29, 2025 | $0.6610 | $0.6610 | $0.6610 | $0.6610 | $11.87M | $86.82M |
| Oct 28, 2025 | $0.6917 | $0.6917 | $0.6917 | $0.6917 | $16.00M | $90.91M |
| Oct 27, 2025 | $0.7158 | $0.7158 | $0.7158 | $0.7158 | $13.02M | $94.19M |
| Oct 26, 2025 | $0.7085 | $0.7085 | $0.7085 | $0.7085 | $18.57M | $93.19M |
| Oct 25, 2025 | $0.6956 | $0.6956 | $0.6956 | $0.6956 | $12.30M | $91.39M |
| Oct 24, 2025 | $0.6928 | $0.6928 | $0.6928 | $0.6928 | $10.17M | $91.05M |
| Oct 23, 2025 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | $17.69M | $87.57M |
| Oct 22, 2025 | $0.6975 | $0.6975 | $0.6975 | $0.6975 | $26.23M | $91.42M |
| Oct 21, 2025 | $0.7176 | $0.7176 | $0.7176 | $0.7176 | $51.29M | $94.16M |
| Oct 20, 2025 | $0.7284 | $0.7284 | $0.7284 | $0.7284 | $88.36M | $95.46M |
| Oct 19, 2025 | $0.6557 | $0.6557 | $0.6557 | $0.6557 | $8.44M | $85.93M |
| Oct 18, 2025 | $0.6533 | $0.6533 | $0.6533 | $0.6533 | $33.23M | $85.65M |
| Oct 17, 2025 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | $52.94M | $87.56M |
| Oct 16, 2025 | $0.6795 | $0.6795 | $0.6795 | $0.6795 | $17.39M | $88.79M |
| Oct 15, 2025 | $0.7214 | $0.7214 | $0.7214 | $0.7214 | $41.29M | $94.31M |
| Oct 14, 2025 | $0.7585 | $0.7585 | $0.7585 | $0.7585 | $103.74M | $99.25M |
| Oct 13, 2025 | $0.7331 | $0.7331 | $0.7331 | $0.7331 | $77.17M | $95.73M |
| Oct 12, 2025 | $0.5940 | $0.5940 | $0.5940 | $0.5940 | $43.58M | $77.57M |
| Oct 11, 2025 | $0.6631 | $0.6631 | $0.6631 | $0.6631 | $115.20M | $87.81M |
| Oct 10, 2025 | $0.8124 | $0.8124 | $0.8124 | $0.8124 | $43.18M | $106.05M |
| Oct 9, 2025 | $0.8988 | $0.8988 | $0.8988 | $0.8988 | $109.41M | $116.84M |
| Oct 8, 2025 | $0.8827 | $0.8827 | $0.8827 | $0.8827 | $255.51M | $114.98M |
| Oct 7, 2025 | $0.8062 | $0.8062 | $0.8062 | $0.8062 | $14.87M | $105.05M |
| Oct 6, 2025 | $0.7751 | $0.7751 | $0.7751 | $0.7751 | $15.94M | $101.08M |
| Oct 5, 2025 | $0.7977 | $0.7977 | $0.7977 | $0.7977 | $11.85M | $103.94M |
| Oct 4, 2025 | $0.8222 | $0.8222 | $0.8222 | $0.8222 | $18.05M | $107.09M |
| Oct 3, 2025 | $0.8125 | $0.8125 | $0.8125 | $0.8125 | $27.51M | $105.84M |
| Oct 2, 2025 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $29.32M | $103.62M |
| Oct 1, 2025 | $0.7657 | $0.7657 | $0.7657 | $0.7657 | $16.57M | $99.36M |
| Sep 30, 2025 | $0.7669 | $0.7669 | $0.7669 | $0.7669 | $19.66M | $99.62M |
| Sep 29, 2025 | $0.7848 | $0.7848 | $0.7848 | $0.7848 | $15.22M | $101.95M |
| Sep 28, 2025 | $0.7736 | $0.7736 | $0.7736 | $0.7736 | $12.92M | $100.48M |
| Sep 27, 2025 | $0.7744 | $0.7744 | $0.7744 | $0.7744 | $20.91M | $100.59M |
| Sep 26, 2025 | $0.7459 | $0.7459 | $0.7459 | $0.7459 | $23.94M | $96.85M |
| Sep 25, 2025 | $0.8135 | $0.8135 | $0.8135 | $0.8135 | $15.31M | $105.37M |
| Sep 24, 2025 | $0.8104 | $0.8104 | $0.8104 | $0.8104 | $26.16M | $104.94M |
| Sep 23, 2025 | $0.8124 | $0.8124 | $0.8124 | $0.8124 | $39.20M | $105.10M |
| Sep 22, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $19.37M | $118.55M |
| Sep 21, 2025 | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $21.27M | $119.78M |
| Sep 20, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $19.97M | $118.53M |
| Sep 19, 2025 | $0.9576 | $0.9576 | $0.9576 | $0.9576 | $35.61M | $124.00M |
| Sep 18, 2025 | $0.9546 | $0.9546 | $0.9546 | $0.9546 | $54.86M | $123.19M |
| Sep 17, 2025 | $0.9303 | $0.9303 | $0.9303 | $0.9303 | $28.79M | $120.05M |
| Sep 16, 2025 | $0.9314 | $0.9314 | $0.9314 | $0.9314 | $46.29M | $120.15M |
| Sep 15, 2025 | $0.9785 | $0.9785 | $0.9785 | $0.9785 | $37.89M | $126.09M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $39.37M | $130.90M |
| Sep 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $25.96M | $128.95M |
| Sep 12, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $25.06M | $128.39M |
| Sep 11, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $29.67M | $127.38M |
| Sep 10, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $35.98M | $127.42M |
| Sep 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $41.30M | $130.57M |
| Sep 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $72.06M | $132.05M |
| Sep 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $121.41M | $137.13M |
| Sep 6, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $26.41M | $126.80M |
| Sep 5, 2025 | $0.9685 | $0.9685 | $0.9685 | $0.9685 | $20.82M | $124.57M |
| Sep 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $22.60M | $133.35M |
| Sep 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $25.68M | $131.23M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $34.25M | $129.42M |
| Sep 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $53.16M | $140.24M |
| Aug 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $25.72M | $143.48M |
| Aug 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $28.70M | $143.14M |
| Aug 29, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $49.80M | $152.50M |
| Aug 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $42.03M | $152.70M |
| Aug 27, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $49.91M | $159.52M |
| Aug 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $46.19M | $161.49M |
| Aug 25, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $67.76M | $174.88M |
| Aug 24, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $102.05M | $187.79M |
| Aug 23, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $271.13M | $197.53M |
| Aug 22, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $508.74M | $199.66M |
| Aug 21, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $547.69M | $182.22M |
| Aug 20, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $755.25M | $172.81M |
| Aug 19, 2025 | $0.8682 | $0.8682 | $0.8682 | $0.8682 | $158.75M | $110.58M |
| Aug 18, 2025 | $0.7845 | $0.7845 | $0.7845 | $0.7845 | $43.42M | $99.85M |
| Aug 17, 2025 | $0.7587 | $0.7587 | $0.7587 | $0.7587 | $134.28M | $96.53M |
| Aug 16, 2025 | $0.7160 | $0.7160 | $0.7160 | $0.7160 | $68.96M | $90.89M |
| Aug 15, 2025 | $0.7152 | $0.7152 | $0.7152 | $0.7152 | $39.45M | $90.98M |
| Aug 14, 2025 | $0.7973 | $0.7973 | $0.7973 | $0.7973 | $26.95M | $101.02M |
| Aug 13, 2025 | $0.7680 | $0.7680 | $0.7680 | $0.7680 | $22.08M | $97.32M |
| Aug 12, 2025 | $0.7240 | $0.7240 | $0.7240 | $0.7240 | $14.29M | $91.80M |
| Aug 11, 2025 | $0.7683 | $0.7683 | $0.7683 | $0.7683 | $16.12M | $97.39M |
| Aug 10, 2025 | $0.7770 | $0.7770 | $0.7770 | $0.7770 | $14.47M | $98.45M |
| Aug 9, 2025 | $0.7426 | $0.7426 | $0.7426 | $0.7426 | $14.03M | $94.17M |
| Aug 8, 2025 | $0.7227 | $0.7227 | $0.7227 | $0.7227 | $13.66M | $91.52M |
| Aug 7, 2025 | $0.6859 | $0.6859 | $0.6859 | $0.6859 | $9.31M | $86.55M |
| Aug 6, 2025 | $0.6755 | $0.6755 | $0.6755 | $0.6755 | $12.13M | $85.29M |
| Aug 5, 2025 | $0.7029 | $0.7029 | $0.7029 | $0.7029 | $9.65M | $88.66M |
| Aug 4, 2025 | $0.6811 | $0.6811 | $0.6811 | $0.6811 | $7.18M | $85.96M |
| Aug 3, 2025 | $0.6614 | $0.6614 | $0.6614 | $0.6614 | $10.55M | $83.43M |
| Aug 2, 2025 | $0.6706 | $0.6706 | $0.6706 | $0.6706 | $19.43M | $84.57M |
| Aug 1, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $15.61M | $86.85M |
| Jul 31, 2025 | $0.7244 | $0.7244 | $0.7244 | $0.7244 | $11.54M | $91.07M |
| Jul 30, 2025 | $0.7392 | $0.7392 | $0.7392 | $0.7392 | $18.71M | $92.85M |
| Jul 29, 2025 | $0.7462 | $0.7462 | $0.7462 | $0.7462 | $21.88M | $93.81M |
| Jul 28, 2025 | $0.7986 | $0.7986 | $0.7986 | $0.7986 | $18.84M | $100.27M |
| Jul 27, 2025 | $0.7567 | $0.7567 | $0.7567 | $0.7567 | $13.57M | $95.18M |
| Jul 26, 2025 | $0.7565 | $0.7565 | $0.7565 | $0.7565 | $17.93M | $95.03M |
| Jul 25, 2025 | $0.7401 | $0.7401 | $0.7401 | $0.7401 | $21.93M | $93.02M |
| Jul 24, 2025 | $0.7635 | $0.7635 | $0.7635 | $0.7635 | $35.12M | $95.58M |
| Jul 23, 2025 | $0.8505 | $0.8505 | $0.8505 | $0.8505 | $55.86M | $106.56M |
| Jul 22, 2025 | $0.9048 | $0.9048 | $0.9048 | $0.9048 | $163.49M | $113.31M |
| Jul 21, 2025 | $0.8078 | $0.8078 | $0.8078 | $0.8078 | $22.95M | $101.08M |
| Jul 20, 2025 | $0.7569 | $0.7569 | $0.7569 | $0.7569 | $12.23M | $94.73M |
| Jul 19, 2025 | $0.7470 | $0.7470 | $0.7470 | $0.7470 | $44.38M | $93.54M |
| Jul 18, 2025 | $0.7357 | $0.7357 | $0.7357 | $0.7357 | $19.77M | $92.10M |
| Jul 17, 2025 | $0.7352 | $0.7352 | $0.7352 | $0.7352 | $17.94M | $91.56M |
| Jul 16, 2025 | $0.7360 | $0.7360 | $0.7360 | $0.7360 | $20.24M | $91.89M |
| Jul 15, 2025 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | $24.01M | $87.74M |
| Jul 14, 2025 | $0.7310 | $0.7310 | $0.7310 | $0.7310 | $29.38M | $91.11M |
| Jul 13, 2025 | $0.6898 | $0.6898 | $0.6898 | $0.6898 | $17.14M | $85.98M |
| Jul 12, 2025 | $0.7059 | $0.7059 | $0.7059 | $0.7059 | $46.84M | $87.99M |
| Jul 11, 2025 | $0.6949 | $0.6949 | $0.6949 | $0.6949 | $14.97M | $86.36M |
| Jul 10, 2025 | $0.6493 | $0.6493 | $0.6493 | $0.6493 | $11.28M | $80.69M |
| Jul 9, 2025 | $0.6167 | $0.6167 | $0.6167 | $0.6167 | $8.40M | $76.55M |
| Jul 8, 2025 | $0.6062 | $0.6062 | $0.6062 | $0.6062 | $9.07M | $75.18M |
| Jul 7, 2025 | $0.6063 | $0.6063 | $0.6063 | $0.6063 | $6.32M | $75.23M |
| Jul 6, 2025 | $0.5961 | $0.5961 | $0.5961 | $0.5961 | $5.32M | $73.99M |
| Jul 5, 2025 | $0.5943 | $0.5943 | $0.5943 | $0.5943 | $7.75M | $73.81M |
| Jul 4, 2025 | $0.6351 | $0.6351 | $0.6351 | $0.6351 | $11.00M | $78.82M |
| Jul 3, 2025 | $0.6395 | $0.6395 | $0.6395 | $0.6395 | $11.86M | $79.14M |
| Jul 2, 2025 | $0.5843 | $0.5843 | $0.5843 | $0.5843 | $8.22M | $72.16M |
| Jul 1, 2025 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $9.85M | $76.83M |
| Jun 30, 2025 | $0.6472 | $0.6472 | $0.6472 | $0.6472 | $9.52M | $80.03M |
| Jun 29, 2025 | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $6.07M | $76.63M |
| Jun 28, 2025 | $0.6011 | $0.6011 | $0.6011 | $0.6011 | $7.55M | $74.26M |
| Jun 27, 2025 | $0.5912 | $0.5912 | $0.5912 | $0.5912 | $9.65M | $73.12M |
| Jun 26, 2025 | $0.6067 | $0.6067 | $0.6067 | $0.6067 | $9.58M | $74.74M |
| Jun 25, 2025 | $0.6290 | $0.6290 | $0.6290 | $0.6290 | $13.18M | $77.33M |
| Jun 24, 2025 | $0.6162 | $0.6162 | $0.6162 | $0.6162 | $12.74M | $75.91M |
| Jun 23, 2025 | $0.5547 | $0.5547 | $0.5547 | $0.5547 | $14.62M | $68.27M |
| Jun 22, 2025 | $0.5752 | $0.5752 | $0.5752 | $0.5752 | $15.37M | $70.44M |
| Jun 21, 2025 | $0.6048 | $0.6048 | $0.6048 | $0.6048 | $20.47M | $74.50M |
| Jun 20, 2025 | $0.6361 | $0.6361 | $0.6361 | $0.6361 | $13.39M | $78.32M |
| Jun 19, 2025 | $0.6545 | $0.6545 | $0.6545 | $0.6545 | $16.92M | $80.33M |
| Jun 18, 2025 | $0.6442 | $0.6442 | $0.6442 | $0.6442 | $16.17M | $79.09M |
| Jun 17, 2025 | $0.6841 | $0.6841 | $0.6841 | $0.6841 | $20.84M | $84.25M |
| Jun 16, 2025 | $0.6760 | $0.6760 | $0.6760 | $0.6760 | $8.27M | $82.97M |
| Jun 15, 2025 | $0.6681 | $0.6681 | $0.6681 | $0.6681 | $7.85M | $82.05M |
| Jun 14, 2025 | $0.6782 | $0.6782 | $0.6782 | $0.6782 | $22.06M | $83.24M |
| Jun 13, 2025 | $0.6930 | $0.6930 | $0.6930 | $0.6930 | $19.45M | $85.12M |
| Jun 12, 2025 | $0.7422 | $0.7422 | $0.7422 | $0.7422 | $17.69M | $90.79M |
| Jun 11, 2025 | $0.7796 | $0.7796 | $0.7796 | $0.7796 | $25.47M | $95.39M |
| Jun 10, 2025 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | $31.95M | $92.85M |
| Jun 9, 2025 | $0.6992 | $0.6992 | $0.6992 | $0.6992 | $10.16M | $85.49M |
| Jun 8, 2025 | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $9.76M | $86.23M |
| Jun 7, 2025 | $0.6775 | $0.6775 | $0.6775 | $0.6775 | $21.09M | $82.88M |
| Jun 6, 2025 | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $18.25M | $81.42M |
| Jun 5, 2025 | $0.7083 | $0.7083 | $0.7083 | $0.7083 | $15.33M | $86.35M |
| Jun 4, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $15.97M | $89.27M |
| Jun 3, 2025 | $0.7388 | $0.7388 | $0.7388 | $0.7388 | $16.38M | $90.04M |
| Jun 2, 2025 | $0.7273 | $0.7273 | $0.7273 | $0.7273 | $22.47M | $88.71M |
| Jun 1, 2025 | $0.6943 | $0.6943 | $0.6943 | $0.6943 | $25.64M | $84.68M |
| May 31, 2025 | $0.6856 | $0.6856 | $0.6856 | $0.6856 | $31.66M | $83.58M |
| May 30, 2025 | $0.7899 | $0.7899 | $0.7899 | $0.7899 | $20.46M | $96.30M |
| May 29, 2025 | $0.8112 | $0.8112 | $0.8112 | $0.8112 | $19.11M | $98.55M |
| May 28, 2025 | $0.8118 | $0.8118 | $0.8118 | $0.8118 | $21.78M | $98.61M |
| May 27, 2025 | $0.7813 | $0.7813 | $0.7813 | $0.7813 | $12.91M | $94.90M |
| May 26, 2025 | $0.7762 | $0.7762 | $0.7762 | $0.7762 | $18.00M | $94.30M |
| May 25, 2025 | $0.7935 | $0.7935 | $0.7935 | $0.7935 | $18.15M | $96.50M |
| May 24, 2025 | $0.8002 | $0.8002 | $0.8002 | $0.8002 | $28.97M | $97.51M |
| May 23, 2025 | $0.9089 | $0.9089 | $0.9089 | $0.9089 | $21.85M | $110.29M |
| May 22, 2025 | $0.8560 | $0.8560 | $0.8560 | $0.8560 | $23.72M | $103.71M |
| May 21, 2025 | $0.8266 | $0.8266 | $0.8266 | $0.8266 | $15.63M | $100.15M |
| May 20, 2025 | $0.8221 | $0.8221 | $0.8221 | $0.8221 | $20.74M | $99.43M |
| May 19, 2025 | $0.8399 | $0.8399 | $0.8399 | $0.8399 | $21.55M | $101.69M |
| May 18, 2025 | $0.7991 | $0.7991 | $0.7991 | $0.7991 | $21.47M | $96.83M |
| May 17, 2025 | $0.8457 | $0.8457 | $0.8457 | $0.8457 | $36.83M | $102.42M |
| May 16, 2025 | $0.8476 | $0.8476 | $0.8476 | $0.8476 | $26.58M | $102.60M |
| May 15, 2025 | $0.9110 | $0.9110 | $0.9110 | $0.9110 | $22.59M | $110.01M |
| May 14, 2025 | $0.9502 | $0.9502 | $0.9502 | $0.9502 | $26.82M | $114.68M |
| May 13, 2025 | $0.9317 | $0.9317 | $0.9317 | $0.9317 | $35.31M | $112.50M |
| May 12, 2025 | $0.9349 | $0.9349 | $0.9349 | $0.9349 | $34.16M | $112.89M |
| May 11, 2025 | $0.9472 | $0.9472 | $0.9472 | $0.9472 | $31.53M | $114.16M |
| May 10, 2025 | $0.8712 | $0.8712 | $0.8712 | $0.8712 | $36.75M | $105.16M |
| May 9, 2025 | $0.8296 | $0.8296 | $0.8296 | $0.8296 | $32.17M | $100.13M |
| May 8, 2025 | $0.7363 | $0.7363 | $0.7363 | $0.7363 | $14.63M | $88.66M |
| May 7, 2025 | $0.7092 | $0.7092 | $0.7092 | $0.7092 | $14.74M | $85.41M |
| May 6, 2025 | $0.7237 | $0.7237 | $0.7237 | $0.7237 | $24.90M | $87.10M |
| May 5, 2025 | $0.7104 | $0.7104 | $0.7104 | $0.7104 | $13.63M | $85.49M |
| May 4, 2025 | $0.7168 | $0.7168 | $0.7168 | $0.7168 | $17.05M | $86.31M |
| May 3, 2025 | $0.8006 | $0.8006 | $0.8006 | $0.8006 | $15.99M | $96.28M |
| May 2, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $19.14M | $93.48M |
| May 1, 2025 | $0.7799 | $0.7799 | $0.7799 | $0.7799 | $18.86M | $93.57M |
| Apr 30, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $40.05M | $93.20M |
| Apr 29, 2025 | $0.8223 | $0.8223 | $0.8223 | $0.8223 | $23.08M | $98.67M |
| Apr 28, 2025 | $0.7705 | $0.7705 | $0.7705 | $0.7705 | $14.96M | $92.47M |
| Apr 27, 2025 | $0.8332 | $0.8332 | $0.8332 | $0.8332 | $23.76M | $100.01M |
| Apr 26, 2025 | $0.8037 | $0.8037 | $0.8037 | $0.8037 | $30.45M | $96.39M |
| Apr 25, 2025 | $0.7837 | $0.7837 | $0.7837 | $0.7837 | $22.16M | $94.04M |
| Apr 24, 2025 | $0.7766 | $0.7766 | $0.7766 | $0.7766 | $33.31M | $92.90M |
| Apr 23, 2025 | $0.7784 | $0.7784 | $0.7784 | $0.7784 | $32.10M | $92.97M |
| Apr 22, 2025 | $0.7240 | $0.7240 | $0.7240 | $0.7240 | $40.39M | $86.56M |
| Apr 21, 2025 | $0.7164 | $0.7164 | $0.7164 | $0.7164 | $18.34M | $85.72M |
| Apr 20, 2025 | $0.7434 | $0.7434 | $0.7434 | $0.7434 | $18.38M | $88.97M |
| Apr 19, 2025 | $0.7345 | $0.7345 | $0.7345 | $0.7345 | $18.32M | $87.82M |
| Apr 18, 2025 | $0.7183 | $0.7183 | $0.7183 | $0.7183 | $19.40M | $86.00M |
| Apr 17, 2025 | $0.7151 | $0.7151 | $0.7151 | $0.7151 | $30.86M | $85.47M |
| Apr 16, 2025 | $0.7822 | $0.7822 | $0.7822 | $0.7822 | $46.96M | $93.25M |
| Apr 15, 2025 | $0.7805 | $0.7805 | $0.7805 | $0.7805 | $61.86M | $93.17M |
| Apr 14, 2025 | $0.7825 | $0.7825 | $0.7825 | $0.7825 | $136.60M | $93.36M |
| Apr 13, 2025 | $0.9043 | $0.9043 | $0.9043 | $0.9043 | $122.93M | $108.81M |
| Apr 12, 2025 | $0.7278 | $0.7278 | $0.7278 | $0.7278 | $22.63M | $86.84M |
| Apr 11, 2025 | $0.7046 | $0.7046 | $0.7046 | $0.7046 | $33.71M | $84.12M |
| Apr 10, 2025 | $0.7546 | $0.7546 | $0.7546 | $0.7546 | $33.17M | $89.89M |
| Apr 9, 2025 | $0.6826 | $0.6826 | $0.6826 | $0.6826 | $22.64M | $81.12M |
| Apr 8, 2025 | $0.7206 | $0.7206 | $0.7206 | $0.7206 | $29.71M | $85.68M |
| Apr 7, 2025 | $0.7333 | $0.7333 | $0.7333 | $0.7333 | $22.60M | $87.11M |
| Apr 6, 2025 | $0.8497 | $0.8497 | $0.8497 | $0.8497 | $16.88M | $100.97M |
| Apr 5, 2025 | $0.8701 | $0.8701 | $0.8701 | $0.8701 | $24.07M | $103.55M |
| Apr 4, 2025 | $0.8790 | $0.8790 | $0.8790 | $0.8790 | $42.77M | $104.75M |
| Apr 3, 2025 | $0.8870 | $0.8870 | $0.8870 | $0.8870 | $43.81M | $105.29M |
| Apr 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $78.57M | $120.75M |
| Apr 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $83.07M | $131.96M |
| Mar 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $59.83M | $128.83M |
| Mar 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $58.75M | $129.13M |
| Mar 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $114.77M | $137.71M |
| Mar 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $53.27M | $138.17M |
| Mar 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $69.59M | $144.01M |
| Mar 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $105.55M | $148.65M |
| Mar 25, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $103.23M | $157.08M |
| Mar 24, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $197.60M | $162.99M |
| Mar 23, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $263.97M | $154.76M |
| Mar 22, 2025 | $0.8647 | $0.8647 | $0.8647 | $0.8647 | $53.52M | $102.28M |
| Mar 21, 2025 | $0.9381 | $0.9381 | $0.9381 | $0.9381 | $126.67M | $111.33M |
| Mar 20, 2025 | $0.8486 | $0.8486 | $0.8486 | $0.8486 | $125.20M | $100.44M |
| Mar 19, 2025 | $0.8215 | $0.8215 | $0.8215 | $0.8215 | $320.88M | $96.96M |
| Mar 18, 2025 | $0.8697 | $0.8697 | $0.8697 | $0.8697 | $168.28M | $103.25M |
| Mar 17, 2025 | $0.5898 | $0.5898 | $0.5898 | $0.5898 | $13.94M | $69.79M |
| Mar 16, 2025 | $0.6201 | $0.6201 | $0.6201 | $0.6201 | $13.42M | $73.36M |
| Mar 15, 2025 | $0.6016 | $0.6016 | $0.6016 | $0.6016 | $14.60M | $71.17M |
| Mar 14, 2025 | $0.5702 | $0.5702 | $0.5702 | $0.5702 | $13.54M | $67.46M |
| Mar 13, 2025 | $0.5749 | $0.5749 | $0.5749 | $0.5749 | $16.76M | $68.04M |
| Mar 12, 2025 | $0.5624 | $0.5624 | $0.5624 | $0.5624 | $29.71M | $66.56M |
| Mar 11, 2025 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $35.87M | $64.22M |
| Mar 10, 2025 | $0.5395 | $0.5395 | $0.5395 | $0.5395 | $14.65M | $63.78M |
| Mar 9, 2025 | $0.6212 | $0.6212 | $0.6212 | $0.6212 | $12.67M | $73.54M |
| Mar 8, 2025 | $0.6390 | $0.6390 | $0.6390 | $0.6390 | $19.11M | $75.67M |
| Mar 7, 2025 | $0.6569 | $0.6569 | $0.6569 | $0.6569 | $16.00M | $77.74M |
| Mar 6, 2025 | $0.6758 | $0.6758 | $0.6758 | $0.6758 | $17.47M | $79.91M |
| Mar 5, 2025 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | $27.29M | $76.80M |
| Mar 4, 2025 | $0.6711 | $0.6711 | $0.6711 | $0.6711 | $25.05M | $79.48M |
| Mar 3, 2025 | $0.7903 | $0.7903 | $0.7903 | $0.7903 | $23.00M | $93.67M |
| Mar 2, 2025 | $0.7342 | $0.7342 | $0.7342 | $0.7342 | $10.67M | $86.80M |
| Mar 1, 2025 | $0.7461 | $0.7461 | $0.7461 | $0.7461 | $22.25M | $88.29M |
| Feb 28, 2025 | $0.7613 | $0.7613 | $0.7613 | $0.7613 | $14.99M | $90.07M |
| Feb 27, 2025 | $0.7563 | $0.7563 | $0.7563 | $0.7563 | $16.09M | $89.41M |
| Feb 26, 2025 | $0.7628 | $0.7628 | $0.7628 | $0.7628 | $22.03M | $90.28M |
| Feb 25, 2025 | $0.7275 | $0.7275 | $0.7275 | $0.7275 | $22.82M | $86.15M |
| Feb 24, 2025 | $0.8407 | $0.8407 | $0.8407 | $0.8407 | $14.52M | $99.40M |
| Feb 23, 2025 | $0.8701 | $0.8701 | $0.8701 | $0.8701 | $14.22M | $102.95M |
| Feb 22, 2025 | $0.8388 | $0.8388 | $0.8388 | $0.8388 | $22.22M | $99.28M |
| Feb 21, 2025 | $0.8891 | $0.8891 | $0.8891 | $0.8891 | $18.78M | $105.24M |
| Feb 20, 2025 | $0.8979 | $0.8979 | $0.8979 | $0.8979 | $20.10M | $105.97M |
| Feb 19, 2025 | $0.9162 | $0.9162 | $0.9162 | $0.9162 | $39.23M | $108.16M |
| Feb 18, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $109.33M | $116.81M |
| Feb 17, 2025 | $0.9022 | $0.9022 | $0.9022 | $0.9022 | $9.02M | $106.44M |
| Feb 16, 2025 | $0.8825 | $0.8825 | $0.8825 | $0.8825 | $10.53M | $104.17M |
| Feb 15, 2025 | $0.9113 | $0.9113 | $0.9113 | $0.9113 | $13.19M | $107.55M |
| Feb 14, 2025 | $0.9084 | $0.9084 | $0.9084 | $0.9084 | $13.71M | $107.39M |
| Feb 13, 2025 | $0.9215 | $0.9215 | $0.9215 | $0.9215 | $16.03M | $108.45M |
| Feb 12, 2025 | $0.8768 | $0.8768 | $0.8768 | $0.8768 | $12.71M | $103.32M |
| Feb 11, 2025 | $0.8820 | $0.8820 | $0.8820 | $0.8820 | $12.66M | $103.92M |
| Feb 10, 2025 | $0.8531 | $0.8531 | $0.8531 | $0.8531 | $12.54M | $100.51M |
| Feb 9, 2025 | $0.8601 | $0.8601 | $0.8601 | $0.8601 | $13.83M | $101.43M |
| Feb 8, 2025 | $0.8230 | $0.8230 | $0.8230 | $0.8230 | $12.48M | $97.01M |
| Feb 7, 2025 | $0.8165 | $0.8165 | $0.8165 | $0.8165 | $12.83M | $95.99M |
| Feb 6, 2025 | $0.8643 | $0.8643 | $0.8643 | $0.8643 | $12.40M | $101.64M |
| Feb 5, 2025 | $0.8787 | $0.8787 | $0.8787 | $0.8787 | $17.27M | $103.28M |
| Feb 4, 2025 | $0.9403 | $0.9403 | $0.9403 | $0.9403 | $35.65M | $110.67M |
| Feb 3, 2025 | $0.9624 | $0.9624 | $0.9624 | $0.9624 | $18.90M | $113.19M |
| Feb 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $10.49M | $133.61M |
| Feb 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $11.57M | $144.54M |
| Jan 31, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $11.37M | $146.31M |
| Jan 30, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $13.05M | $139.59M |
| Jan 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $11.14M | $133.91M |
| Jan 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $17.60M | $142.74M |
| Jan 27, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $13.76M | $147.35M |
| Jan 26, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $9.90M | $152.44M |
| Jan 25, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $11.67M | $151.44M |
| Jan 24, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $14.35M | $157.63M |
| Jan 23, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $14.82M | $157.32M |
| Jan 22, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $14.51M | $161.68M |
| Jan 21, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $24.19M | $154.99M |
| Jan 20, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $23.29M | $159.32M |
| Jan 19, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $18.76M | $175.45M |
| Jan 18, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $16.72M | $191.24M |
| Jan 17, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $15.93M | $177.80M |
| Jan 16, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $11.72M | $181.98M |
| Jan 15, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $8.64M | $170.21M |
| Jan 14, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $12.60M | $164.07M |
| Jan 13, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $5.04M | $171.77M |
| Jan 12, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $6.73M | $174.61M |
| Jan 11, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $9.83M | $177.10M |
| Jan 10, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $11.22M | $174.32M |
| Jan 9, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $12.97M | $176.72M |
| Jan 8, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $15.61M | $183.89M |
| Jan 7, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $11.23M | $210.53M |
| Jan 6, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $9.43M | $209.34M |
| Jan 5, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $11.51M | $211.84M |
| Jan 4, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $9.02M | $211.19M |
| Jan 3, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $10.63M | $199.72M |
| Jan 2, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $7.76M | $192.68M |
| Jan 1, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $9.74M | $186.88M |
| Dec 31, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $12.63M | $189.97M |
| Dec 30, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | $9.60M | $191.95M |
| Dec 29, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $17.30M | $201.47M |
| Dec 28, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $17.63M | $196.14M |
| Dec 27, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $18.01M | $189.88M |
| Dec 26, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $30.11M | $211.48M |
| Dec 25, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $19.48M | $209.47M |
| Dec 24, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $13.61M | $194.59M |
| Dec 23, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $11.98M | $182.70M |
| Dec 22, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $15.67M | $186.20M |
| Dec 21, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $24.31M | $196.18M |
| Dec 20, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $27.07M | $188.63M |
| Dec 19, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $23.08M | $204.01M |
| Dec 18, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $15.65M | $232.43M |
| Dec 17, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $20.88M | $246.88M |
| Dec 16, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $17.14M | $254.43M |
| Dec 15, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $13.95M | $247.70M |
| Dec 14, 2024 | $2.26 | $2.26 | $2.26 | $2.26 | $21.54M | $264.91M |
| Dec 13, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $39.30M | $272.92M |
| Dec 12, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $27.30M | $261.01M |
| Dec 11, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $43.13M | $235.75M |
| Dec 10, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $57.38M | $244.82M |
| Dec 9, 2024 | $2.70 | $2.70 | $2.70 | $2.70 | $57.02M | $316.28M |
| Dec 8, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $23.76M | $290.89M |
| Dec 7, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | $41.62M | $300.66M |
| Dec 6, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $46.97M | $290.74M |
| Dec 5, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $58.09M | $295.23M |
| Dec 4, 2024 | $2.60 | $2.60 | $2.60 | $2.60 | $65.28M | $304.93M |
| Dec 3, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | $54.61M | $276.05M |
| Dec 2, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $23.82M | $260.90M |
| Dec 1, 2024 | $2.32 | $2.32 | $2.32 | $2.32 | $34.48M | $271.69M |
| Nov 30, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $17.08M | $246.15M |
| Nov 29, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | $32.56M | $236.37M |
| Nov 28, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $19.22M | $241.15M |
| Nov 27, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $23.88M | $227.89M |
| Nov 26, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $29.59M | $235.14M |
| Nov 25, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $29.06M | $243.38M |
| Nov 24, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $32.63M | $239.08M |
| Nov 23, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $24.71M | $225.33M |
| Nov 22, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $22.46M | $217.43M |
| Nov 21, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $20.37M | $200.97M |
| Nov 20, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $28.32M | $212.66M |
| Nov 19, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $27.58M | $214.95M |
| Nov 18, 2024 | $1.72 | $1.72 | $1.72 | $1.72 | $20.16M | $201.03M |
| Nov 17, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $36.26M | $209.37M |