Api3
API3
Rank #522
$0.6651
Updated 6 days ago
Market Cap
$87.74M
24h Volume
$16.97M
Avg Volume (90d)
$62.70M
24h High/Low
$0.6875
$0.6547
$0.6547
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Decentralized Finance (DeFi)
DWF Labs Portfolio
Oracle
Governance
Chains
Ethereum
0x0b38210ea114115...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6651 | $0.6875 | $0.6547 | $0.6651 | $16.97M | $87.74M |
| Nov 10, 2025 | $0.6911 | $0.6911 | $0.6911 | $0.6911 | $120.53M | $91.33M |
| Nov 9, 2025 | $0.6401 | $0.6401 | $0.6401 | $0.6401 | $14.36M | $84.51M |
| Nov 8, 2025 | $0.6509 | $0.6509 | $0.6509 | $0.6509 | $20.72M | $86.02M |
| Nov 7, 2025 | $0.5889 | $0.5889 | $0.5889 | $0.5889 | $10.32M | $77.70M |
| Nov 6, 2025 | $0.5990 | $0.5990 | $0.5990 | $0.5990 | $15.55M | $79.00M |
| Nov 5, 2025 | $0.5795 | $0.5795 | $0.5795 | $0.5795 | $23.29M | $76.35M |
| Nov 4, 2025 | $0.6127 | $0.6127 | $0.6127 | $0.6127 | $21.80M | $80.72M |
| Nov 3, 2025 | $0.6757 | $0.6757 | $0.6757 | $0.6757 | $11.39M | $89.05M |
| Nov 2, 2025 | $0.6864 | $0.6864 | $0.6864 | $0.6864 | $20.31M | $90.46M |
| Nov 1, 2025 | $0.6839 | $0.6839 | $0.6839 | $0.6839 | $63.93M | $90.09M |
| Oct 31, 2025 | $0.6246 | $0.6246 | $0.6246 | $0.6246 | $13.23M | $82.22M |
| Oct 30, 2025 | $0.6539 | $0.6539 | $0.6539 | $0.6539 | $11.47M | $85.94M |
| Oct 29, 2025 | $0.6610 | $0.6610 | $0.6610 | $0.6610 | $11.87M | $86.82M |
| Oct 28, 2025 | $0.6917 | $0.6917 | $0.6917 | $0.6917 | $16.00M | $90.91M |
| Oct 27, 2025 | $0.7158 | $0.7158 | $0.7158 | $0.7158 | $13.02M | $94.19M |
| Oct 26, 2025 | $0.7085 | $0.7085 | $0.7085 | $0.7085 | $18.57M | $93.19M |
| Oct 25, 2025 | $0.6956 | $0.6956 | $0.6956 | $0.6956 | $12.30M | $91.39M |
| Oct 24, 2025 | $0.6928 | $0.6928 | $0.6928 | $0.6928 | $10.17M | $91.05M |
| Oct 23, 2025 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | $17.69M | $87.57M |
| Oct 22, 2025 | $0.6975 | $0.6975 | $0.6975 | $0.6975 | $26.23M | $91.42M |
| Oct 21, 2025 | $0.7176 | $0.7176 | $0.7176 | $0.7176 | $51.29M | $94.16M |
| Oct 20, 2025 | $0.7284 | $0.7284 | $0.7284 | $0.7284 | $88.36M | $95.46M |
| Oct 19, 2025 | $0.6557 | $0.6557 | $0.6557 | $0.6557 | $8.44M | $85.93M |
| Oct 18, 2025 | $0.6533 | $0.6533 | $0.6533 | $0.6533 | $33.23M | $85.65M |
| Oct 17, 2025 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | $52.94M | $87.56M |
| Oct 16, 2025 | $0.6795 | $0.6795 | $0.6795 | $0.6795 | $17.39M | $88.79M |
| Oct 15, 2025 | $0.7214 | $0.7214 | $0.7214 | $0.7214 | $41.29M | $94.31M |
| Oct 14, 2025 | $0.7585 | $0.7585 | $0.7585 | $0.7585 | $103.74M | $99.25M |
| Oct 13, 2025 | $0.7331 | $0.7331 | $0.7331 | $0.7331 | $77.17M | $95.73M |
| Oct 12, 2025 | $0.5940 | $0.5940 | $0.5940 | $0.5940 | $43.58M | $77.57M |
| Oct 11, 2025 | $0.6631 | $0.6631 | $0.6631 | $0.6631 | $115.20M | $87.81M |
| Oct 10, 2025 | $0.8124 | $0.8124 | $0.8124 | $0.8124 | $43.18M | $106.05M |
| Oct 9, 2025 | $0.8988 | $0.8988 | $0.8988 | $0.8988 | $109.41M | $116.84M |
| Oct 8, 2025 | $0.8827 | $0.8827 | $0.8827 | $0.8827 | $255.51M | $114.98M |
| Oct 7, 2025 | $0.8062 | $0.8062 | $0.8062 | $0.8062 | $14.87M | $105.05M |
| Oct 6, 2025 | $0.7751 | $0.7751 | $0.7751 | $0.7751 | $15.94M | $101.08M |
| Oct 5, 2025 | $0.7977 | $0.7977 | $0.7977 | $0.7977 | $11.85M | $103.94M |
| Oct 4, 2025 | $0.8222 | $0.8222 | $0.8222 | $0.8222 | $18.05M | $107.09M |
| Oct 3, 2025 | $0.8125 | $0.8125 | $0.8125 | $0.8125 | $27.51M | $105.84M |
| Oct 2, 2025 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $29.32M | $103.62M |
| Oct 1, 2025 | $0.7657 | $0.7657 | $0.7657 | $0.7657 | $16.57M | $99.36M |
| Sep 30, 2025 | $0.7669 | $0.7669 | $0.7669 | $0.7669 | $19.66M | $99.62M |
| Sep 29, 2025 | $0.7848 | $0.7848 | $0.7848 | $0.7848 | $15.22M | $101.95M |
| Sep 28, 2025 | $0.7736 | $0.7736 | $0.7736 | $0.7736 | $12.92M | $100.48M |
| Sep 27, 2025 | $0.7744 | $0.7744 | $0.7744 | $0.7744 | $20.91M | $100.59M |
| Sep 26, 2025 | $0.7459 | $0.7459 | $0.7459 | $0.7459 | $23.94M | $96.85M |
| Sep 25, 2025 | $0.8135 | $0.8135 | $0.8135 | $0.8135 | $15.31M | $105.37M |
| Sep 24, 2025 | $0.8104 | $0.8104 | $0.8104 | $0.8104 | $26.16M | $104.94M |
| Sep 23, 2025 | $0.8124 | $0.8124 | $0.8124 | $0.8124 | $39.20M | $105.10M |
| Sep 22, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $19.37M | $118.55M |
| Sep 21, 2025 | $0.9250 | $0.9250 | $0.9250 | $0.9250 | $21.27M | $119.78M |
| Sep 20, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $19.97M | $118.53M |
| Sep 19, 2025 | $0.9576 | $0.9576 | $0.9576 | $0.9576 | $35.61M | $124.00M |
| Sep 18, 2025 | $0.9546 | $0.9546 | $0.9546 | $0.9546 | $54.86M | $123.19M |
| Sep 17, 2025 | $0.9303 | $0.9303 | $0.9303 | $0.9303 | $28.79M | $120.05M |
| Sep 16, 2025 | $0.9314 | $0.9314 | $0.9314 | $0.9314 | $46.29M | $120.15M |
| Sep 15, 2025 | $0.9785 | $0.9785 | $0.9785 | $0.9785 | $37.89M | $126.09M |
| Sep 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $39.37M | $130.90M |
| Sep 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $25.96M | $128.95M |
| Sep 12, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $25.06M | $128.39M |
| Sep 11, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $29.67M | $127.38M |
| Sep 10, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $35.98M | $127.42M |
| Sep 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $41.30M | $130.57M |
| Sep 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $72.06M | $132.05M |
| Sep 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $121.41M | $137.13M |
| Sep 6, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $26.41M | $126.80M |
| Sep 5, 2025 | $0.9685 | $0.9685 | $0.9685 | $0.9685 | $20.82M | $124.57M |
| Sep 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $22.60M | $133.35M |
| Sep 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $25.68M | $131.23M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $34.25M | $129.42M |
| Sep 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $53.16M | $140.24M |
| Aug 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $25.72M | $143.48M |
| Aug 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $28.70M | $143.14M |
| Aug 29, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $49.80M | $152.50M |
| Aug 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $42.03M | $152.70M |
| Aug 27, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $49.91M | $159.52M |
| Aug 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $46.19M | $161.49M |
| Aug 25, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $67.76M | $174.88M |
| Aug 24, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $102.05M | $187.79M |
| Aug 23, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $271.13M | $197.53M |
| Aug 22, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $508.74M | $199.66M |
| Aug 21, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $547.69M | $182.22M |
| Aug 20, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $755.25M | $172.81M |
| Aug 19, 2025 | $0.8682 | $0.8682 | $0.8682 | $0.8682 | $158.75M | $110.58M |