Api3
API3
Rank #522
$0.5300
Updated 2 months ago
Market Cap
$73.21M
24h Volume
$11.22M
Avg Volume (90d)
$20.31M
24h High/Low
$0.5447
$0.5140
$0.5140
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Decentralized Finance (DeFi)
DWF Labs Portfolio
Oracle
Governance
Chains
Ethereum
0x0b38210ea114115...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5300 | $0.5447 | $0.5140 | $0.5300 | $11.22M | $73.21M |
| Dec 2, 2025 | $0.5073 | $0.5435 | $0.5068 | $0.5378 | $14.00M | $72.00M |
| Dec 1, 2025 | $0.5373 | $0.5373 | $0.4948 | $0.5061 | $16.75M | $69.55M |
| Nov 30, 2025 | $0.5572 | $0.5572 | $0.5397 | $0.5398 | $30.87M | $75.34M |
| Nov 29, 2025 | $0.5411 | $0.5943 | $0.5373 | $0.5567 | $23.15M | $76.31M |
| Nov 28, 2025 | $0.5498 | $0.5498 | $0.5367 | $0.5409 | $10.96M | $75.20M |
| Nov 27, 2025 | $0.5501 | $0.5541 | $0.5454 | $0.5502 | $13.90M | $75.99M |
| Nov 26, 2025 | $0.5464 | $0.5514 | $0.5309 | $0.5472 | $11.46M | $74.63M |
| Nov 25, 2025 | $0.5477 | $0.5477 | $0.5342 | $0.5435 | $13.82M | $74.60M |
| Nov 24, 2025 | $0.5306 | $0.5578 | $0.5295 | $0.5498 | $13.21M | $74.36M |
| Nov 23, 2025 | $0.5339 | $0.5373 | $0.5299 | $0.5344 | $15.26M | $73.52M |
| Nov 22, 2025 | $0.5418 | $0.5565 | $0.5213 | $0.5371 | $31.11M | $73.56M |
| Nov 21, 2025 | $0.5555 | $0.5589 | $0.5059 | $0.5366 | $22.85M | $73.44M |
| Nov 20, 2025 | $0.5878 | $0.5919 | $0.5498 | $0.5634 | $34.00M | $79.12M |
| Nov 19, 2025 | $0.5736 | $0.6052 | $0.5548 | $0.5734 | $38.31M | $78.97M |
| Nov 18, 2025 | $0.5629 | $0.5782 | $0.5566 | $0.5739 | $24.05M | $77.82M |