Apraemio
APRA
Rank #1445
$0.1008
Updated 8 days ago
Market Cap
$13.84M
24h Volume
$36.30K
Avg Volume (30d)
$34.90K
24h High/Low
$0.1109
$0.0998
$0.0998
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Chains
Binance Smart Chain
0x0c4ac8952c28e2e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1008 | $0.1109 | $0.0998 | $0.1008 | $36.30K | $13.84M |
| Nov 10, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $35.21K | $15.15M |
| Nov 9, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $33.45K | $15.08M |
| Nov 8, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $38.81K | $15.09M |
| Nov 7, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $37.30K | $12.36M |
| Nov 6, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $21.75K | $11.60M |
| Nov 5, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $17.33K | $11.63M |
| Nov 4, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $25.16K | $13.06M |
| Nov 3, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $19.62K | $14.71M |
| Nov 2, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $14.56K | $13.97M |
| Nov 1, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $13.03K | $15.67M |
| Oct 31, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $23.61K | $16.68M |
| Oct 30, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $23.36K | $17.97M |
| Oct 29, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $21.18K | $17.54M |
| Oct 28, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $13.94K | $16.56M |
| Oct 27, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $26.90K | $16.74M |
| Oct 26, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $23.95K | $16.68M |
| Oct 25, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $63.81K | $17.04M |
| Oct 24, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $50.18K | $17.67M |
| Oct 23, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $73.32K | $18.07M |
| Oct 22, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $64.08K | $18.66M |
| Oct 21, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $61.26K | $18.72M |
| Oct 20, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $64.72K | $18.72M |