Apraemio
APRA
Rank #1445
$0.1008
Updated 8 days ago
Market Cap
$13.84M
24h Volume
$36.30K
Avg Volume (1y)
$39.48K
24h High/Low
$0.1109
$0.0998
$0.0998
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Chains
Binance Smart Chain
0x0c4ac8952c28e2e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1008 | $0.1109 | $0.0998 | $0.1008 | $36.30K | $13.84M |
| Nov 10, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $35.21K | $15.15M |
| Nov 9, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $33.45K | $15.08M |
| Nov 8, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $38.81K | $15.09M |
| Nov 7, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $37.30K | $12.36M |
| Nov 6, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $21.75K | $11.60M |
| Nov 5, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $17.33K | $11.63M |
| Nov 4, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $25.16K | $13.06M |
| Nov 3, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $19.62K | $14.71M |
| Nov 2, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $14.56K | $13.97M |
| Nov 1, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $13.03K | $15.67M |
| Oct 31, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $23.61K | $16.68M |
| Oct 30, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $23.36K | $17.97M |
| Oct 29, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $21.18K | $17.54M |
| Oct 28, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $13.94K | $16.56M |
| Oct 27, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $26.90K | $16.74M |
| Oct 26, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $23.95K | $16.68M |
| Oct 25, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $63.81K | $17.04M |
| Oct 24, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $50.18K | $17.67M |
| Oct 23, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $73.32K | $18.07M |
| Oct 22, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $64.08K | $18.66M |
| Oct 21, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $61.26K | $18.72M |
| Oct 20, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $64.72K | $18.72M |
| Oct 19, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $61.52K | $18.51M |
| Oct 18, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $50.94K | $19.07M |
| Oct 17, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $59.75K | $20.11M |
| Oct 16, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $67.80K | $21.74M |
| Oct 15, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $64.21K | $21.69M |
| Oct 14, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $69.32K | $22.38M |
| Oct 13, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $63.61K | $22.82M |
| Oct 12, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $69.25K | $21.62M |
| Oct 11, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $66.75K | $22.04M |
| Oct 10, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $64.53K | $23.06M |
| Oct 9, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $63.95K | $23.74M |
| Oct 8, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $59.70K | $23.23M |
| Oct 7, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $66.02K | $22.16M |
| Oct 6, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $60.97K | $21.89M |
| Oct 5, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $71.39K | $21.80M |
| Oct 4, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $63.07K | $21.67M |
| Oct 3, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $64.44K | $21.74M |
| Oct 2, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $65.72K | $21.66M |
| Oct 1, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $62.88K | $21.11M |
| Sep 30, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $72.33K | $21.38M |
| Sep 29, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $64.52K | $22.13M |
| Sep 28, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $58.53K | $22.25M |
| Sep 27, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $73.72K | $22.38M |
| Sep 26, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $61.40K | $22.60M |
| Sep 25, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $50.90K | $23.00M |
| Sep 24, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $74.64K | $23.39M |
| Sep 23, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $62.23K | $23.57M |
| Sep 22, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $58.50K | $23.80M |
| Sep 21, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $60.99K | $25.02M |
| Sep 20, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $54.23K | $25.07M |
| Sep 19, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $69.00K | $25.88M |
| Sep 18, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $74.33K | $25.34M |
| Sep 17, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $65.01K | $25.22M |
| Sep 16, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $61.18K | $25.42M |
| Sep 15, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $65.08K | $25.71M |
| Sep 14, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $68.04K | $25.84M |
| Sep 13, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $71.75K | $26.72M |
| Sep 12, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $60.20K | $28.28M |
| Sep 11, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $69.99K | $27.60M |
| Sep 10, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $64.25K | $27.02M |
| Sep 9, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $65.07K | $26.72M |
| Sep 8, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $45.06K | $26.78M |
| Sep 7, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $56.57K | $24.53M |
| Sep 6, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $62.89K | $26.78M |
| Sep 5, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $64.38K | $27.05M |
| Sep 4, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $68.26K | $27.52M |
| Sep 3, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $63.82K | $27.23M |
| Sep 2, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $65.63K | $27.26M |
| Sep 1, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $53.42K | $27.49M |
| Aug 31, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $76.37K | $27.35M |
| Aug 30, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $64.32K | $27.36M |
| Aug 29, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $69.33K | $27.84M |
| Aug 28, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $62.06K | $0.00 |
| Aug 27, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $68.99K | $0.00 |
| Aug 26, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $59.05K | $0.00 |
| Aug 25, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $101.68K | $0.00 |
| Aug 24, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $69.63K | $0.00 |
| Aug 23, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $60.88K | $0.00 |
| Aug 22, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $56.93K | $0.00 |
| Aug 21, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $67.89K | $0.00 |
| Aug 20, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $68.57K | $0.00 |
| Aug 19, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $63.57K | $0.00 |
| Aug 18, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $62.13K | $0.00 |
| Aug 17, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $55.84K | $0.00 |
| Aug 16, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $71.21K | $0.00 |
| Aug 15, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $63.32K | $0.00 |
| Aug 14, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $60.43K | $0.00 |
| Aug 13, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $64.17K | $0.00 |
| Aug 12, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $65.16K | $0.00 |
| Aug 11, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $61.94K | $0.00 |
| Aug 10, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $68.56K | $0.00 |
| Aug 9, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $51.13K | $0.00 |
| Aug 8, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $71.13K | $0.00 |
| Aug 7, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $62.38K | $0.00 |
| Aug 6, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $62.62K | $0.00 |
| Aug 5, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $60.01K | $0.00 |
| Aug 4, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $69.05K | $0.00 |
| Aug 3, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $65.24K | $0.00 |
| Aug 2, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $62.21K | $0.00 |
| Aug 1, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $58.65K | $0.00 |
| Jul 31, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $68.08K | $0.00 |
| Jul 30, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $71.52K | $0.00 |
| Jul 29, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $64.90K | $0.00 |
| Jul 28, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $66.08K | $0.00 |
| Jul 27, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $62.39K | $0.00 |
| Jul 26, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $68.72K | $0.00 |
| Jul 25, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $64.06K | $0.00 |
| Jul 24, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $64.90K | $0.00 |
| Jul 23, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $67.45K | $0.00 |
| Jul 22, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $64.13K | $0.00 |
| Jul 21, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $59.48K | $0.00 |
| Jul 20, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $69.00K | $0.00 |
| Jul 19, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $63.87K | $0.00 |
| Jul 18, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $65.30K | $0.00 |
| Jul 17, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $57.04K | $0.00 |
| Jul 16, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $72.34K | $0.00 |
| Jul 15, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $63.79K | $0.00 |
| Jul 14, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $49.90K | $0.00 |
| Jul 13, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $68.21K | $0.00 |
| Jul 12, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $55.63K | $0.00 |
| Jul 11, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $72.52K | $0.00 |
| Jul 10, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $55.93K | $0.00 |
| Jul 9, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $69.86K | $0.00 |
| Jul 8, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $67.32K | $0.00 |
| Jul 7, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $63.14K | $0.00 |
| Jul 6, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $58.09K | $0.00 |
| Jul 5, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $70.26K | $0.00 |
| Jul 4, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $64.31K | $0.00 |
| Jul 3, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $69.49K | $0.00 |
| Jul 2, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $65.24K | $0.00 |
| Jul 1, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $61.80K | $0.00 |
| Jun 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $61.36K | $0.00 |
| Jun 29, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $68.80K | $0.00 |
| Jun 28, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $64.74K | $0.00 |
| Jun 27, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $63.95K | $0.00 |
| Jun 26, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $65.50K | $0.00 |
| Jun 25, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $58.87K | $0.00 |
| Jun 24, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $67.86K | $0.00 |
| Jun 23, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $66.98K | $0.00 |
| Jun 22, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $64.66K | $0.00 |
| Jun 21, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $59.45K | $0.00 |
| Jun 20, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $70.57K | $0.00 |
| Jun 19, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $47.39K | $0.00 |
| Jun 18, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $58.28K | $0.00 |
| Jun 17, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $62.59K | $0.00 |
| Jun 16, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $66.11K | $0.00 |
| Jun 15, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $58.58K | $0.00 |
| Jun 14, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $66.31K | $0.00 |
| Jun 13, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $64.38K | $0.00 |
| Jun 12, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $59.76K | $0.00 |
| Jun 11, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $68.46K | $0.00 |
| Jun 10, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $67.59K | $0.00 |
| Jun 9, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $60.34K | $0.00 |
| Jun 8, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $66.60K | $0.00 |
| Jun 7, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $62.39K | $0.00 |
| Jun 6, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $62.71K | $0.00 |
| Jun 5, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $64.84K | $0.00 |
| Jun 4, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $68.55K | $0.00 |
| Jun 3, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $52.95K | $0.00 |
| Jun 2, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $75.29K | $0.00 |
| Jun 1, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $61.48K | $0.00 |
| May 31, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $43.71K | $0.00 |
| May 30, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $27.66K | $0.00 |
| May 29, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $18.59K | $0.00 |
| May 28, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $7.97K | $0.00 |
| May 27, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $8.54K | $0.00 |
| May 26, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $9.04K | $0.00 |
| May 25, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $8.64K | $0.00 |
| May 24, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $9.68K | $0.00 |
| May 23, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $9.18K | $0.00 |
| May 22, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $15.68K | $0.00 |
| May 21, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $20.13K | $0.00 |
| May 20, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $25.43K | $0.00 |
| May 19, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $24.68K | $0.00 |
| May 18, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $17.64K | $0.00 |
| May 17, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $21.99K | $0.00 |
| May 16, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $13.34K | $0.00 |
| May 15, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $4.59K | $0.00 |
| May 14, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $5.75K | $0.00 |
| May 13, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $11.18K | $0.00 |
| May 12, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $10.42K | $0.00 |
| May 11, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $10.24K | $0.00 |
| May 10, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $7.53K | $0.00 |
| May 9, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $84.83 | $0.00 |
| May 8, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $61.04 | $0.00 |
| May 7, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $7.31 | $0.00 |
| May 6, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $2.91 | $0.00 |
| May 5, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $237.95 | $0.00 |
| May 4, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $4.32 | $0.00 |
| May 3, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $150.52 | $0.00 |
| May 2, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $21.04K | $0.00 |
| May 1, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $29.12K | $0.00 |
| Apr 30, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $28.27K | $0.00 |
| Apr 29, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $18.99K | $0.00 |
| Apr 28, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $14.26K | $0.00 |
| Apr 27, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $8.69K | $0.00 |
| Apr 26, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $4.61K | $0.00 |
| Apr 25, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $47.32K | $0.00 |
| Apr 24, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $55.19K | $0.00 |
| Apr 23, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $18.96K | $0.00 |
| Apr 22, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $71.11K | $0.00 |
| Apr 21, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $51.46K | $0.00 |
| Apr 20, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $22.36K | $0.00 |
| Apr 19, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $8.91K | $0.00 |
| Apr 18, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $4.94K | $0.00 |
| Apr 17, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $3.10K | $0.00 |
| Apr 16, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $6.20K | $0.00 |
| Apr 15, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $7.26K | $0.00 |
| Apr 14, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $5.49K | $0.00 |
| Apr 13, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $5.36K | $0.00 |
| Apr 12, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $6.17K | $0.00 |
| Apr 11, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $5.79K | $0.00 |
| Apr 10, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $6.52K | $0.00 |
| Apr 9, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $5.73K | $0.00 |
| Apr 8, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $8.52K | $0.00 |
| Apr 7, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $6.17K | $0.00 |
| Apr 6, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $4.82K | $0.00 |
| Apr 5, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $5.87K | $0.00 |
| Apr 4, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $5.08K | $0.00 |
| Apr 3, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $6.56K | $0.00 |
| Apr 2, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $8.10K | $0.00 |
| Apr 1, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $6.06K | $0.00 |
| Mar 31, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $7.59K | $0.00 |
| Mar 30, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $8.44K | $0.00 |
| Mar 29, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $5.31K | $0.00 |
| Mar 28, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $5.40K | $0.00 |
| Mar 27, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $7.12K | $0.00 |
| Mar 26, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $7.12K | $0.00 |
| Mar 25, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $5.00K | $0.00 |
| Mar 24, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $5.34K | $0.00 |
| Mar 23, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $5.22K | $0.00 |
| Mar 22, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $5.21K | $0.00 |
| Mar 21, 2025 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $6.05K | $0.00 |
| Mar 20, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $6.07K | $0.00 |
| Mar 19, 2025 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | $5.13K | $0.00 |
| Mar 18, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $7.31K | $0.00 |
| Mar 17, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $6.12K | $0.00 |
| Mar 16, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $7.94K | $0.00 |
| Mar 15, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $10.02K | $0.00 |
| Mar 14, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $10.11K | $0.00 |
| Mar 13, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $11.22K | $0.00 |
| Mar 12, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $7.86K | $0.00 |
| Mar 11, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $7.55K | $0.00 |
| Mar 10, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $6.54K | $0.00 |
| Mar 9, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $5.65K | $0.00 |
| Mar 8, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $5.23K | $0.00 |
| Mar 7, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $11.36K | $0.00 |
| Mar 6, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $11.87K | $0.00 |
| Mar 5, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $6.92K | $0.00 |
| Mar 4, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $16.85K | $0.00 |
| Mar 3, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $15.40K | $0.00 |
| Mar 2, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $12.02K | $0.00 |
| Mar 1, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $11.22K | $0.00 |
| Feb 28, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $8.89K | $0.00 |
| Feb 27, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $5.42K | $0.00 |
| Feb 26, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $13.91K | $0.00 |
| Feb 25, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $15.06K | $0.00 |
| Feb 24, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $12.23K | $0.00 |
| Feb 23, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $7.45K | $0.00 |
| Feb 22, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $8.76K | $0.00 |
| Feb 21, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $4.30K | $0.00 |
| Feb 20, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $9.05K | $0.00 |
| Feb 19, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $7.08K | $0.00 |
| Feb 18, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $5.93K | $0.00 |
| Feb 17, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $12.53K | $0.00 |
| Feb 16, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $9.77K | $0.00 |
| Feb 15, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $9.08K | $0.00 |
| Feb 14, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $11.56K | $0.00 |
| Feb 13, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $3.76K | $0.00 |
| Feb 12, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $9.27K | $0.00 |
| Feb 11, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $2.73K | $0.00 |
| Feb 10, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $1.26K | $0.00 |
| Feb 9, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $2.52K | $0.00 |
| Feb 8, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $17.13K | $0.00 |
| Feb 7, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $156.67K | $0.00 |
| Feb 6, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $358.83K | $0.00 |
| Feb 5, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $176.72K | $0.00 |
| Feb 4, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $42.02K | $0.00 |
| Feb 3, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $131.27K | $0.00 |
| Feb 2, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $142.67K | $0.00 |
| Feb 1, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $92.92K | $0.00 |
| Jan 31, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $81.21K | $0.00 |
| Jan 30, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $51.50K | $0.00 |
| Jan 29, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $10.59K | $0.00 |
| Jan 28, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $22.44K | $0.00 |
| Jan 27, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $20.04K | $0.00 |
| Jan 26, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $18.47K | $0.00 |
| Jan 25, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $10.54K | $0.00 |
| Jan 24, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $7.47K | $0.00 |
| Jan 23, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $8.92K | $0.00 |
| Jan 22, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $16.00K | $0.00 |
| Jan 21, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $11.20K | $0.00 |
| Jan 20, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $1.07K | $0.00 |
| Jan 19, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $2.15K | $0.00 |
| Jan 18, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $35.43K | $0.00 |
| Jan 17, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $48.66K | $0.00 |
| Jan 16, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $38.66K | $0.00 |
| Jan 15, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $22.38K | $0.00 |
| Jan 14, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $17.15K | $0.00 |
| Jan 13, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $11.17K | $0.00 |
| Jan 12, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $14.90K | $0.00 |
| Jan 11, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $16.15K | $0.00 |
| Jan 10, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $7.70K | $0.00 |
| Jan 9, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $14.22K | $0.00 |
| Jan 8, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $22.54K | $0.00 |
| Jan 7, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $27.49K | $0.00 |
| Jan 6, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $27.80K | $0.00 |
| Jan 5, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $22.08K | $0.00 |
| Jan 4, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $24.65K | $0.00 |
| Jan 3, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $26.36K | $0.00 |
| Jan 2, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $25.51K | $0.00 |
| Jan 1, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $24.50K | $0.00 |
| Dec 31, 2024 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $36.97K | $0.00 |
| Dec 30, 2024 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $36.23K | $0.00 |
| Dec 29, 2024 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $37.06K | $0.00 |
| Dec 28, 2024 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $35.35K | $0.00 |
| Dec 27, 2024 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $34.57K | $0.00 |
| Dec 26, 2024 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $30.60K | $0.00 |
| Dec 25, 2024 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $29.67K | $0.00 |
| Dec 24, 2024 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $12.46K | $0.00 |
| Dec 23, 2024 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $220.38 | $0.00 |
| Dec 22, 2024 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $558.18 | $0.00 |
| Dec 21, 2024 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $1.75K | $0.00 |
| Dec 20, 2024 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $1.43K | $0.00 |
| Dec 19, 2024 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $1.70K | $0.00 |
| Dec 18, 2024 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $20.86K | $0.00 |
| Dec 17, 2024 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $44.71K | $0.00 |
| Dec 16, 2024 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $41.70K | $0.00 |
| Dec 15, 2024 | $0.2858 | $0.2858 | $0.2858 | $0.2858 | $40.49K | $0.00 |
| Dec 14, 2024 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $33.60K | $0.00 |
| Dec 13, 2024 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $29.56K | $0.00 |
| Dec 12, 2024 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $30.58K | $0.00 |
| Dec 11, 2024 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $20.90K | $0.00 |
| Dec 10, 2024 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $10.44K | $0.00 |
| Dec 9, 2024 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | $8.40K | $0.00 |
| Dec 8, 2024 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $888.15 | $0.00 |
| Dec 7, 2024 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $1.89K | $0.00 |
| Dec 6, 2024 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $1.89K | $0.00 |