Apraemio
APRA
Rank #1445
$0.1008
Updated 8 days ago
Market Cap
$13.84M
24h Volume
$36.30K
Avg Volume (6m)
$57.01K
24h High/Low
$0.1109
$0.0998
$0.0998
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Chains
Binance Smart Chain
0x0c4ac8952c28e2e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1008 | $0.1109 | $0.0998 | $0.1008 | $36.30K | $13.84M |
| Nov 10, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $35.21K | $15.15M |
| Nov 9, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $33.45K | $15.08M |
| Nov 8, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $38.81K | $15.09M |
| Nov 7, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $37.30K | $12.36M |
| Nov 6, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $21.75K | $11.60M |
| Nov 5, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $17.33K | $11.63M |
| Nov 4, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $25.16K | $13.06M |
| Nov 3, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $19.62K | $14.71M |
| Nov 2, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $14.56K | $13.97M |
| Nov 1, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $13.03K | $15.67M |
| Oct 31, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $23.61K | $16.68M |
| Oct 30, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $23.36K | $17.97M |
| Oct 29, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $21.18K | $17.54M |
| Oct 28, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $13.94K | $16.56M |
| Oct 27, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $26.90K | $16.74M |
| Oct 26, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $23.95K | $16.68M |
| Oct 25, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $63.81K | $17.04M |
| Oct 24, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $50.18K | $17.67M |
| Oct 23, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $73.32K | $18.07M |
| Oct 22, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $64.08K | $18.66M |
| Oct 21, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $61.26K | $18.72M |
| Oct 20, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $64.72K | $18.72M |
| Oct 19, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $61.52K | $18.51M |
| Oct 18, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $50.94K | $19.07M |
| Oct 17, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $59.75K | $20.11M |
| Oct 16, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $67.80K | $21.74M |
| Oct 15, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $64.21K | $21.69M |
| Oct 14, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $69.32K | $22.38M |
| Oct 13, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $63.61K | $22.82M |
| Oct 12, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $69.25K | $21.62M |
| Oct 11, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $66.75K | $22.04M |
| Oct 10, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $64.53K | $23.06M |
| Oct 9, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $63.95K | $23.74M |
| Oct 8, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $59.70K | $23.23M |
| Oct 7, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $66.02K | $22.16M |
| Oct 6, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $60.97K | $21.89M |
| Oct 5, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $71.39K | $21.80M |
| Oct 4, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $63.07K | $21.67M |
| Oct 3, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $64.44K | $21.74M |
| Oct 2, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $65.72K | $21.66M |
| Oct 1, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $62.88K | $21.11M |
| Sep 30, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $72.33K | $21.38M |
| Sep 29, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $64.52K | $22.13M |
| Sep 28, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $58.53K | $22.25M |
| Sep 27, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $73.72K | $22.38M |
| Sep 26, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $61.40K | $22.60M |
| Sep 25, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $50.90K | $23.00M |
| Sep 24, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $74.64K | $23.39M |
| Sep 23, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $62.23K | $23.57M |
| Sep 22, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $58.50K | $23.80M |
| Sep 21, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $60.99K | $25.02M |
| Sep 20, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $54.23K | $25.07M |
| Sep 19, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $69.00K | $25.88M |
| Sep 18, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $74.33K | $25.34M |
| Sep 17, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $65.01K | $25.22M |
| Sep 16, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $61.18K | $25.42M |
| Sep 15, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $65.08K | $25.71M |
| Sep 14, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $68.04K | $25.84M |
| Sep 13, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $71.75K | $26.72M |
| Sep 12, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $60.20K | $28.28M |
| Sep 11, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $69.99K | $27.60M |
| Sep 10, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $64.25K | $27.02M |
| Sep 9, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $65.07K | $26.72M |
| Sep 8, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $45.06K | $26.78M |
| Sep 7, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $56.57K | $24.53M |
| Sep 6, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $62.89K | $26.78M |
| Sep 5, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $64.38K | $27.05M |
| Sep 4, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $68.26K | $27.52M |
| Sep 3, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $63.82K | $27.23M |
| Sep 2, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $65.63K | $27.26M |
| Sep 1, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $53.42K | $27.49M |
| Aug 31, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $76.37K | $27.35M |
| Aug 30, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $64.32K | $27.36M |
| Aug 29, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $69.33K | $27.84M |
| Aug 28, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $62.06K | $0.00 |
| Aug 27, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $68.99K | $0.00 |
| Aug 26, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $59.05K | $0.00 |
| Aug 25, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $101.68K | $0.00 |
| Aug 24, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $69.63K | $0.00 |
| Aug 23, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $60.88K | $0.00 |
| Aug 22, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $56.93K | $0.00 |
| Aug 21, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $67.89K | $0.00 |
| Aug 20, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $68.57K | $0.00 |
| Aug 19, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $63.57K | $0.00 |
| Aug 18, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $62.13K | $0.00 |
| Aug 17, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $55.84K | $0.00 |
| Aug 16, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $71.21K | $0.00 |
| Aug 15, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $63.32K | $0.00 |
| Aug 14, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $60.43K | $0.00 |
| Aug 13, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $64.17K | $0.00 |
| Aug 12, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $65.16K | $0.00 |
| Aug 11, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $61.94K | $0.00 |
| Aug 10, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $68.56K | $0.00 |
| Aug 9, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $51.13K | $0.00 |
| Aug 8, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $71.13K | $0.00 |
| Aug 7, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $62.38K | $0.00 |
| Aug 6, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $62.62K | $0.00 |
| Aug 5, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $60.01K | $0.00 |
| Aug 4, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $69.05K | $0.00 |
| Aug 3, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $65.24K | $0.00 |
| Aug 2, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $62.21K | $0.00 |
| Aug 1, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $58.65K | $0.00 |
| Jul 31, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $68.08K | $0.00 |
| Jul 30, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $71.52K | $0.00 |
| Jul 29, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $64.90K | $0.00 |
| Jul 28, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $66.08K | $0.00 |
| Jul 27, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $62.39K | $0.00 |
| Jul 26, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $68.72K | $0.00 |
| Jul 25, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $64.06K | $0.00 |
| Jul 24, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $64.90K | $0.00 |
| Jul 23, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $67.45K | $0.00 |
| Jul 22, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $64.13K | $0.00 |
| Jul 21, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $59.48K | $0.00 |
| Jul 20, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $69.00K | $0.00 |
| Jul 19, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $63.87K | $0.00 |
| Jul 18, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $65.30K | $0.00 |
| Jul 17, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $57.04K | $0.00 |
| Jul 16, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $72.34K | $0.00 |
| Jul 15, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $63.79K | $0.00 |
| Jul 14, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $49.90K | $0.00 |
| Jul 13, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $68.21K | $0.00 |
| Jul 12, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $55.63K | $0.00 |
| Jul 11, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $72.52K | $0.00 |
| Jul 10, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $55.93K | $0.00 |
| Jul 9, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $69.86K | $0.00 |
| Jul 8, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $67.32K | $0.00 |
| Jul 7, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $63.14K | $0.00 |
| Jul 6, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $58.09K | $0.00 |
| Jul 5, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $70.26K | $0.00 |
| Jul 4, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $64.31K | $0.00 |
| Jul 3, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $69.49K | $0.00 |
| Jul 2, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $65.24K | $0.00 |
| Jul 1, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $61.80K | $0.00 |
| Jun 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $61.36K | $0.00 |
| Jun 29, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $68.80K | $0.00 |
| Jun 28, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $64.74K | $0.00 |
| Jun 27, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $63.95K | $0.00 |
| Jun 26, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $65.50K | $0.00 |
| Jun 25, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $58.87K | $0.00 |
| Jun 24, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $67.86K | $0.00 |
| Jun 23, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $66.98K | $0.00 |
| Jun 22, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $64.66K | $0.00 |
| Jun 21, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $59.45K | $0.00 |
| Jun 20, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $70.57K | $0.00 |
| Jun 19, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $47.39K | $0.00 |
| Jun 18, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $58.28K | $0.00 |
| Jun 17, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $62.59K | $0.00 |
| Jun 16, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $66.11K | $0.00 |
| Jun 15, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $58.58K | $0.00 |
| Jun 14, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $66.31K | $0.00 |
| Jun 13, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $64.38K | $0.00 |
| Jun 12, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $59.76K | $0.00 |
| Jun 11, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $68.46K | $0.00 |
| Jun 10, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $67.59K | $0.00 |
| Jun 9, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $60.34K | $0.00 |
| Jun 8, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $66.60K | $0.00 |
| Jun 7, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $62.39K | $0.00 |
| Jun 6, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $62.71K | $0.00 |
| Jun 5, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $64.84K | $0.00 |
| Jun 4, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $68.55K | $0.00 |
| Jun 3, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $52.95K | $0.00 |
| Jun 2, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $75.29K | $0.00 |
| Jun 1, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $61.48K | $0.00 |
| May 31, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $43.71K | $0.00 |
| May 30, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $27.66K | $0.00 |
| May 29, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $18.59K | $0.00 |
| May 28, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $7.97K | $0.00 |
| May 27, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $8.54K | $0.00 |
| May 26, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $9.04K | $0.00 |
| May 25, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $8.64K | $0.00 |
| May 24, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $9.68K | $0.00 |
| May 23, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $9.18K | $0.00 |
| May 22, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $15.68K | $0.00 |
| May 21, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $20.13K | $0.00 |
| May 20, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $25.43K | $0.00 |
| May 19, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $24.68K | $0.00 |