Apraemio
APRA
Rank #1445
$0.0959
Updated 5 months ago
Market Cap
$13.24M
24h Volume
$35.25K
Avg Volume (6m)
$35.89K
24h High/Low
$0.1062
$0.0929
$0.0929
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Real World Assets (RWA)
RWA Protocol
Chains
Binance Smart Chain
0x0c4ac8952c28e2e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0959 | $0.1062 | $0.0929 | $0.0959 | $35.25K | $13.24M |
| Dec 2, 2025 | $0.0987 | $0.1062 | $0.0951 | $0.0976 | $40.16K | $14.03M |
| Dec 1, 2025 | $0.0831 | $0.0985 | $0.0796 | $0.0985 | $41.63K | $12.50M |
| Nov 30, 2025 | $0.0955 | $0.0976 | $0.0827 | $0.0827 | $29.95K | $12.62M |
| Nov 29, 2025 | $0.0992 | $0.1000 | $0.0961 | $0.0961 | $31.34K | $13.54M |
| Nov 28, 2025 | $0.0916 | $0.1003 | $0.0901 | $0.0997 | $38.38K | $13.20M |
| Nov 27, 2025 | $0.1030 | $0.1421 | $0.0910 | $0.0920 | $36.24K | $13.80M |
| Nov 26, 2025 | $0.0994 | $0.1036 | $0.0985 | $0.1033 | $36.64K | $13.84M |
| Nov 25, 2025 | $0.1008 | $0.1008 | $0.0980 | $0.0981 | $36.04K | $13.68M |
| Nov 24, 2025 | $0.0958 | $0.1013 | $0.0958 | $0.0993 | $30.69K | $13.49M |
| Nov 23, 2025 | $0.0970 | $0.0987 | $0.0953 | $0.0977 | $38.53K | $13.39M |
| Nov 22, 2025 | $0.1016 | $0.1021 | $0.0948 | $0.0969 | $32.16K | $13.70M |
| Nov 21, 2025 | $0.1068 | $0.1068 | $0.0943 | $0.1010 | $36.47K | $14.11M |
| Nov 20, 2025 | $0.1104 | $0.1126 | $0.1069 | $0.1086 | $37.00K | $15.20M |
| Nov 19, 2025 | $0.1106 | $0.1149 | $0.1075 | $0.1094 | $36.12K | $15.27M |
| Nov 18, 2025 | $0.0998 | $0.1142 | $0.0983 | $0.1105 | $37.61K | $14.44M |