Apro
AT
Rank #548
$0.1445
Updated 2 months ago
Market Cap
$33.25M
24h Volume
$94.90M
Avg Volume (90d)
$68.78M
24h High/Low
$0.1507
$0.1319
$0.1319
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Oracle
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
Chains
Ethereum
0x0581ccdf2d9bca2...
Binance Smart Chain
0x9be61a38725b265...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1445 | $0.1507 | $0.1319 | $0.1445 | $94.90M | $33.25M |
| Dec 2, 2025 | $0.1654 | $0.1658 | $0.1325 | $0.1402 | $82.98M | $33.36M |
| Dec 1, 2025 | $0.2167 | $0.2167 | $0.1630 | $0.1630 | $92.58M | $41.33M |
| Nov 30, 2025 | $0.2094 | $0.2384 | $0.2090 | $0.2242 | $92.35M | $51.47M |
| Nov 29, 2025 | $0.1967 | $0.2177 | $0.1967 | $0.2091 | $124.84M | $47.85M |
| Nov 28, 2025 | $0.2195 | $0.2201 | $0.1984 | $0.1984 | $164.12M | $48.58M |
| Nov 27, 2025 | $0.1938 | $0.3492 | $0.1913 | $0.2302 | $86.32M | $58.31M |
| Nov 26, 2025 | $0.2627 | $0.2786 | $0.1937 | $0.1937 | $46.81M | $55.78M |
| Nov 25, 2025 | $0.3140 | $0.3196 | $0.2542 | $0.2562 | $88.41M | $65.71M |
| Nov 24, 2025 | $0.3179 | $0.3203 | $0.3101 | $0.3138 | $59.87M | $72.55M |
| Nov 23, 2025 | $0.3093 | $0.3210 | $0.3093 | $0.3168 | $30.48M | $72.83M |
| Nov 22, 2025 | $0.3182 | $0.3256 | $0.3106 | $0.3106 | $32.61M | $73.12M |
| Nov 21, 2025 | $0.3152 | $0.3205 | $0.3137 | $0.3167 | $22.84M | $72.68M |
| Nov 20, 2025 | $0.3131 | $0.3207 | $0.3084 | $0.3140 | $31.52M | $72.16M |
| Nov 19, 2025 | $0.3170 | $0.3304 | $0.3095 | $0.3130 | $20.52M | $72.69M |
| Nov 18, 2025 | $0.3265 | $0.3265 | $0.3048 | $0.3205 | $29.30M | $72.29M |