Apro
AT
Rank #548
$0.3452
Updated 6 days ago
Market Cap
$79.53M
24h Volume
$9.58M
Avg Volume (all)
$42.10M
24h High/Low
$0.3634
$0.3365
$0.3365
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Oracle
YZi Labs (Prev. Binance Labs) Portfolio
Binance Alpha Spotlight
Chains
Ethereum
0x0581ccdf2d9bca2...
Binance Smart Chain
0x9be61a38725b265...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3452 | $0.3634 | $0.3365 | $0.3452 | $9.58M | $79.53M |
| Nov 10, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $10.43M | $74.41M |
| Nov 9, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $9.77M | $83.50M |
| Nov 8, 2025 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $15.20M | $84.87M |
| Nov 7, 2025 | $0.3468 | $0.3468 | $0.3468 | $0.3468 | $14.65M | $79.78M |
| Nov 6, 2025 | $0.3701 | $0.3701 | $0.3701 | $0.3701 | $23.63M | $85.13M |
| Nov 5, 2025 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $43.00M | $74.01M |
| Nov 4, 2025 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $72.68M | $86.87M |
| Nov 3, 2025 | $0.4799 | $0.4799 | $0.4799 | $0.4799 | $83.35M | $107.62M |
| Nov 2, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $7.56M | $85.81M |
| Nov 1, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $8.75M | $80.03M |
| Oct 31, 2025 | $0.3833 | $0.3833 | $0.3833 | $0.3833 | $67.34M | $88.16M |
| Oct 30, 2025 | $0.3644 | $0.3644 | $0.3644 | $0.3644 | $63.38M | $83.81M |
| Oct 29, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $17.63M | $93.18M |
| Oct 28, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $24.14M | $75.48M |
| Oct 27, 2025 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $48.45M | $85.90M |
| Oct 26, 2025 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $22.29M | $85.76M |
| Oct 25, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $129.01M | $99.26M |
| Oct 24, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $129.01M | $99.26M |