Aptos
APT
Rank #62
$1.99
Updated 2 months ago
Market Cap
$1.47B
24h Volume
$286.41M
Avg Volume (90d)
$305.32M
24h High/Low
$2.02
$1.89
$1.89
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Multicoin Capital Portfolio
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Aptos Ecosystem
Made in USA
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Circle Ventures Portfolio
DragonFly Capital Portfolio
Chains
Aptos
0x1::aptos_coin::...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.99 | $2.02 | $1.89 | $1.99 | $286.41M | $1.47B |
| Dec 2, 2025 | $1.87 | $2.00 | $1.85 | $1.98 | $308.51M | $1.41B |
| Dec 1, 2025 | $1.99 | $1.99 | $1.82 | $1.87 | $296.12M | $1.36B |
| Nov 30, 2025 | $2.04 | $2.04 | $2.01 | $2.01 | $237.72M | $1.49B |
| Nov 29, 2025 | $2.16 | $2.16 | $1.99 | $2.04 | $279.19M | $1.53B |
| Nov 28, 2025 | $2.26 | $2.26 | $2.13 | $2.15 | $245.12M | $1.61B |
| Nov 27, 2025 | $2.27 | $2.34 | $2.24 | $2.28 | $253.50M | $1.68B |
| Nov 26, 2025 | $2.29 | $2.29 | $2.15 | $2.28 | $258.01M | $1.66B |
| Nov 25, 2025 | $2.34 | $2.35 | $2.21 | $2.29 | $268.07M | $1.67B |
| Nov 24, 2025 | $2.34 | $2.38 | $2.24 | $2.35 | $249.23M | $1.70B |
| Nov 23, 2025 | $2.33 | $2.37 | $2.32 | $2.36 | $257.02M | $1.72B |
| Nov 22, 2025 | $2.40 | $2.40 | $2.29 | $2.34 | $448.83M | $1.71B |
| Nov 21, 2025 | $2.74 | $2.79 | $2.35 | $2.35 | $426.99M | $1.88B |
| Nov 20, 2025 | $2.88 | $3.05 | $2.74 | $2.81 | $329.81M | $2.14B |
| Nov 19, 2025 | $2.91 | $2.91 | $2.72 | $2.83 | $339.82M | $2.09B |
| Nov 18, 2025 | $2.73 | $2.93 | $2.73 | $2.93 | $400.71M | $2.09B |