Aptos
APT
Rank #62
$3.17
Updated 6 days ago
Market Cap
$2.29B
24h Volume
$330.32M
Avg Volume (all)
$375.48M
24h High/Low
$3.36
$3.16
$3.16
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Multicoin Capital Portfolio
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Aptos Ecosystem
Made in USA
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Circle Ventures Portfolio
DragonFly Capital Portfolio
Chains
Aptos
0x1::aptos_coin::...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.17 | $3.36 | $3.16 | $3.17 | $330.32M | $2.29B |
| Nov 10, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $342.30M | $2.33B |
| Nov 9, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $368.97M | $2.22B |
| Nov 8, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $826.15M | $2.28B |
| Nov 7, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $321.65M | $1.96B |
| Nov 6, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $328.96M | $1.93B |
| Nov 5, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $566.35M | $1.85B |
| Nov 4, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $480.41M | $1.99B |
| Nov 3, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $261.73M | $2.42B |
| Nov 2, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $281.94M | $2.39B |
| Nov 1, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $303.45M | $2.34B |
| Oct 31, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $394.62M | $2.30B |
| Oct 30, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $333.86M | $2.45B |
| Oct 29, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $338.90M | $2.41B |
| Oct 28, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $378.85M | $2.49B |
| Oct 27, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $154.33M | $2.58B |
| Oct 26, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $276.09M | $2.38B |
| Oct 25, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $301.31M | $2.38B |
| Oct 24, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $310.82M | $2.33B |
| Oct 23, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $389.25M | $2.28B |
| Oct 22, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $318.73M | $2.31B |
| Oct 21, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $298.58M | $2.34B |
| Oct 20, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $292.08M | $2.29B |
| Oct 19, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $261.38M | $2.30B |
| Oct 18, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $483.13M | $2.29B |
| Oct 17, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $381.20M | $2.36B |
| Oct 16, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $385.69M | $2.52B |
| Oct 15, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $443.52M | $2.65B |
| Oct 14, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $595.74M | $2.82B |
| Oct 13, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $569.00M | $2.76B |
| Oct 12, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $938.49M | $2.57B |
| Oct 11, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $749.46M | $2.70B |
| Oct 10, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $457.11M | $3.53B |
| Oct 9, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $464.77M | $3.65B |
| Oct 8, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $731.03M | $3.74B |
| Oct 7, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $661.30M | $3.72B |
| Oct 6, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $775.96M | $3.85B |
| Oct 5, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $813.52M | $3.68B |
| Oct 4, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $889.37M | $3.78B |
| Oct 3, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $1.15B | $3.67B |
| Oct 2, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $971.73M | $3.42B |
| Oct 1, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $544.79M | $3.10B |
| Sep 30, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $478.65M | $3.01B |
| Sep 29, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $468.13M | $2.97B |
| Sep 28, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $470.24M | $2.97B |
| Sep 27, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $505.83M | $2.89B |
| Sep 26, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $641.27M | $2.75B |
| Sep 25, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $442.05M | $2.97B |
| Sep 24, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $533.45M | $3.01B |
| Sep 23, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $859.70M | $3.02B |
| Sep 22, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $483.86M | $3.24B |
| Sep 21, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $567.22M | $3.24B |
| Sep 20, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $636.33M | $3.19B |
| Sep 19, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $649.44M | $3.29B |
| Sep 18, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $630.33M | $3.21B |
| Sep 17, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $499.28M | $3.11B |
| Sep 16, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $663.43M | $3.07B |
| Sep 15, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $536.97M | $3.17B |
| Sep 14, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $562.55M | $3.27B |
| Sep 13, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $489.78M | $3.18B |
| Sep 12, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $439.64M | $3.12B |
| Sep 11, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $454.39M | $3.09B |
| Sep 10, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $446.69M | $3.02B |
| Sep 9, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $374.67M | $3.03B |
| Sep 8, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $323.32M | $2.95B |
| Sep 7, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $326.58M | $2.89B |
| Sep 6, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $363.25M | $2.93B |
| Sep 5, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $330.60M | $2.92B |
| Sep 4, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $343.12M | $3.01B |
| Sep 3, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $393.19M | $2.98B |
| Sep 2, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $437.29M | $2.89B |
| Sep 1, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $316.53M | $2.92B |
| Aug 31, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $330.78M | $2.97B |
| Aug 30, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $395.81M | $2.93B |
| Aug 29, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $356.78M | $3.07B |
| Aug 28, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $385.95M | $2.99B |
| Aug 27, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $425.48M | $3.00B |
| Aug 26, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $483.01M | $2.92B |
| Aug 25, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $466.41M | $3.18B |
| Aug 24, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $313.21M | $3.26B |
| Aug 23, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $557.38M | $3.29B |
| Aug 22, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $378.53M | $3.02B |
| Aug 21, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $157.57M | $3.08B |
| Aug 20, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $478.76M | $2.94B |
| Aug 19, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $455.47M | $3.13B |
| Aug 18, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $418.02M | $3.28B |
| Aug 17, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $397.05M | $3.25B |
| Aug 16, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $530.78M | $3.19B |
| Aug 15, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $657.15M | $3.24B |
| Aug 14, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $745.77M | $3.47B |
| Aug 13, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $533.17M | $3.24B |
| Aug 12, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $510.61M | $3.05B |
| Aug 11, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $459.06M | $3.15B |
| Aug 10, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $467.00M | $3.22B |
| Aug 9, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $794.34M | $3.13B |
| Aug 8, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $411.49M | $2.97B |
| Aug 7, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $371.54M | $2.85B |
| Aug 6, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $463.44M | $2.88B |
| Aug 5, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $381.81M | $2.93B |
| Aug 4, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $330.17M | $2.83B |
| Aug 3, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $468.66M | $2.78B |
| Aug 2, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $585.87M | $2.84B |
| Aug 1, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $429.81M | $2.90B |
| Jul 31, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $466.35M | $3.01B |
| Jul 30, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $367.00M | $3.06B |
| Jul 29, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $246.82M | $2.86B |
| Jul 28, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $156.12M | $3.11B |
| Jul 27, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $114.21M | $3.06B |
| Jul 26, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $262.76M | $3.05B |
| Jul 25, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $403.03M | $3.02B |
| Jul 24, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $447.19M | $3.14B |
| Jul 23, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $439.09M | $3.57B |
| Jul 22, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $468.97M | $3.55B |
| Jul 21, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $360.97M | $3.48B |
| Jul 20, 2025 | $5.34 | $5.34 | $5.34 | $5.34 | $224.35M | $3.50B |
| Jul 19, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $441.53M | $3.48B |
| Jul 18, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $369.07M | $3.48B |
| Jul 17, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $376.44M | $3.42B |
| Jul 16, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $292.12M | $3.36B |
| Jul 15, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $331.72M | $3.27B |
| Jul 14, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $217.93M | $3.25B |
| Jul 13, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $213.94M | $3.10B |
| Jul 12, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $353.46M | $3.16B |
| Jul 11, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $266.93M | $3.15B |
| Jul 10, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $208.04M | $2.99B |
| Jul 9, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $142.76M | $2.88B |
| Jul 8, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $122.18M | $2.87B |
| Jul 7, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $135.83M | $2.88B |
| Jul 6, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $113.83M | $2.85B |
| Jul 5, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $194.84M | $2.84B |
| Jul 4, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $223.47M | $3.05B |
| Jul 3, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $232.41M | $3.07B |
| Jul 2, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $203.49M | $2.90B |
| Jul 1, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $185.74M | $3.15B |
| Jun 30, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $216.79M | $3.20B |
| Jun 29, 2025 | $4.86 | $4.86 | $4.86 | $4.86 | $166.35M | $3.13B |
| Jun 28, 2025 | $4.85 | $4.85 | $4.85 | $4.85 | $455.73M | $3.12B |
| Jun 27, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $328.21M | $3.16B |
| Jun 26, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $471.78M | $3.15B |
| Jun 25, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $516.44M | $3.16B |
| Jun 24, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $205.42M | $2.79B |
| Jun 23, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $204.82M | $2.52B |
| Jun 22, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $333.10M | $2.64B |
| Jun 21, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $172.73M | $2.74B |
| Jun 20, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $95.28M | $2.82B |
| Jun 19, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $171.79M | $2.86B |
| Jun 18, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $168.62M | $2.85B |
| Jun 17, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $161.94M | $3.04B |
| Jun 16, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $95.71M | $2.91B |
| Jun 15, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $116.39M | $2.86B |
| Jun 14, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $262.05M | $2.88B |
| Jun 13, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $149.63M | $2.98B |
| Jun 12, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $222.14M | $3.17B |
| Jun 11, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $165.87M | $3.24B |
| Jun 10, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $107.21M | $3.13B |
| Jun 9, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $97.76M | $2.97B |
| Jun 8, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $85.81M | $3.00B |
| Jun 7, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $129.42M | $2.92B |
| Jun 6, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $193.36M | $2.84B |
| Jun 5, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $126.45M | $3.03B |
| Jun 4, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $131.34M | $3.11B |
| Jun 3, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $142.28M | $3.09B |
| Jun 2, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $125.44M | $3.04B |
| Jun 1, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $195.59M | $2.98B |
| May 31, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $302.54M | $3.00B |
| May 30, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $188.62M | $3.27B |
| May 29, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $201.86M | $3.41B |
| May 28, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $177.56M | $3.41B |
| May 27, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $164.52M | $3.34B |
| May 26, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $169.74M | $3.33B |
| May 25, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $141.37M | $3.36B |
| May 24, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $309.33M | $3.39B |
| May 23, 2025 | $5.69 | $5.69 | $5.69 | $5.69 | $303.54M | $3.60B |
| May 22, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $222.63M | $3.35B |
| May 21, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $167.47M | $3.25B |
| May 20, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $183.01M | $3.28B |
| May 19, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $181.16M | $3.24B |
| May 18, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $183.68M | $3.21B |
| May 17, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $184.92M | $3.34B |
| May 16, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $229.88M | $3.35B |
| May 15, 2025 | $5.74 | $5.74 | $5.74 | $5.74 | $185.67M | $3.62B |
| May 14, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | $250.15M | $3.89B |
| May 13, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $257.48M | $3.64B |
| May 12, 2025 | $5.87 | $5.87 | $5.87 | $5.87 | $267.74M | $3.65B |
| May 11, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $240.08M | $3.77B |
| May 10, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $276.35M | $3.45B |
| May 9, 2025 | $5.47 | $5.47 | $5.47 | $5.47 | $179.67M | $3.40B |
| May 8, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $145.14M | $2.97B |
| May 7, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $159.64M | $2.96B |
| May 6, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $108.67M | $3.09B |
| May 5, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $81.23M | $3.17B |
| May 4, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $91.77M | $3.22B |
| May 3, 2025 | $5.44 | $5.44 | $5.44 | $5.44 | $103.49M | $3.37B |
| May 2, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $108.03M | $3.41B |
| May 1, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $131.31M | $3.32B |
| Apr 30, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $117.36M | $3.36B |
| Apr 29, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $153.68M | $3.43B |
| Apr 28, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $119.51M | $3.33B |
| Apr 27, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $122.56M | $3.48B |
| Apr 26, 2025 | $5.54 | $5.54 | $5.54 | $5.54 | $165.09M | $3.43B |
| Apr 25, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $191.23M | $3.40B |
| Apr 24, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $179.46M | $3.32B |
| Apr 23, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $207.05M | $3.27B |
| Apr 22, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $130.71M | $3.04B |
| Apr 21, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $107.28M | $3.13B |
| Apr 20, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $96.65M | $3.04B |
| Apr 19, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $96.51M | $2.90B |
| Apr 18, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $106.18M | $2.84B |
| Apr 17, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $124.58M | $2.85B |
| Apr 16, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $110.14M | $2.85B |
| Apr 15, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $118.28M | $2.96B |
| Apr 14, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $149.04M | $2.97B |
| Apr 13, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $98.85M | $3.01B |
| Apr 12, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $95.50M | $2.90B |
| Apr 11, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $132.49M | $2.80B |
| Apr 10, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $224.46M | $2.86B |
| Apr 9, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $177.88M | $2.62B |
| Apr 8, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $307.02M | $2.68B |
| Apr 7, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $166.61M | $2.63B |
| Apr 6, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $82.78M | $2.94B |
| Apr 5, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $206.24M | $2.97B |
| Apr 4, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $154.09M | $3.06B |
| Apr 3, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $172.25M | $3.08B |
| Apr 2, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $121.38M | $3.27B |
| Apr 1, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $142.85M | $3.18B |
| Mar 31, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $86.52M | $3.19B |
| Mar 30, 2025 | $5.22 | $5.22 | $5.22 | $5.22 | $104.65M | $3.15B |
| Mar 29, 2025 | $5.56 | $5.56 | $5.56 | $5.56 | $147.53M | $3.35B |
| Mar 28, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $98.59M | $3.60B |
| Mar 27, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $102.29M | $3.59B |
| Mar 26, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $112.85M | $3.57B |
| Mar 25, 2025 | $6.04 | $6.04 | $6.04 | $6.04 | $141.44M | $3.63B |
| Mar 24, 2025 | $5.71 | $5.71 | $5.71 | $5.71 | $72.15M | $3.45B |
| Mar 23, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $86.26M | $3.42B |
| Mar 22, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $102.36M | $3.39B |
| Mar 21, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $98.83M | $3.39B |
| Mar 20, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $164.03M | $3.38B |
| Mar 19, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $144.45M | $3.27B |
| Mar 18, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $128.97M | $3.22B |
| Mar 17, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $98.06M | $3.10B |
| Mar 16, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $99.38M | $3.22B |
| Mar 15, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $124.54M | $3.14B |
| Mar 14, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $172.40M | $3.10B |
| Mar 13, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $210.33M | $3.07B |
| Mar 12, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $282.86M | $3.14B |
| Mar 11, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $256.63M | $3.08B |
| Mar 10, 2025 | $5.61 | $5.61 | $5.61 | $5.61 | $197.93M | $3.31B |
| Mar 9, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $115.49M | $3.51B |
| Mar 8, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $239.44M | $3.66B |
| Mar 7, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $197.72M | $3.52B |
| Mar 6, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $427.48M | $3.67B |
| Mar 5, 2025 | $5.46 | $5.46 | $5.46 | $5.46 | $378.79M | $3.22B |
| Mar 4, 2025 | $5.74 | $5.74 | $5.74 | $5.74 | $336.01M | $3.39B |
| Mar 3, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $282.89M | $3.97B |
| Mar 2, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $217.09M | $3.72B |
| Mar 1, 2025 | $6.46 | $6.46 | $6.46 | $6.46 | $384.21M | $3.81B |
| Feb 28, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $315.21M | $3.61B |
| Feb 27, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $265.66M | $3.45B |
| Feb 26, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $317.46M | $3.32B |
| Feb 25, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $259.00M | $3.17B |
| Feb 24, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $136.23M | $3.60B |
| Feb 23, 2025 | $6.03 | $6.03 | $6.03 | $6.03 | $146.89M | $3.54B |
| Feb 22, 2025 | $6.00 | $6.00 | $6.00 | $6.00 | $321.63M | $3.53B |
| Feb 21, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $394.10M | $3.71B |
| Feb 20, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $421.13M | $3.71B |
| Feb 19, 2025 | $5.62 | $5.62 | $5.62 | $5.62 | $220.59M | $3.30B |
| Feb 18, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $148.42M | $3.47B |
| Feb 17, 2025 | $5.81 | $5.81 | $5.81 | $5.81 | $106.95M | $3.41B |
| Feb 16, 2025 | $6.02 | $6.02 | $6.02 | $6.02 | $133.11M | $3.53B |
| Feb 15, 2025 | $6.11 | $6.11 | $6.11 | $6.11 | $195.36M | $3.58B |
| Feb 14, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $248.65M | $3.60B |
| Feb 13, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | $272.60M | $3.54B |
| Feb 12, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $265.43M | $3.38B |
| Feb 11, 2025 | $6.18 | $6.18 | $6.18 | $6.18 | $378.50M | $3.55B |
| Feb 10, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $222.92M | $3.39B |
| Feb 9, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $186.55M | $3.37B |
| Feb 8, 2025 | $5.71 | $5.71 | $5.71 | $5.71 | $347.19M | $3.27B |
| Feb 7, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $293.97M | $3.28B |
| Feb 6, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $264.99M | $3.42B |
| Feb 5, 2025 | $6.08 | $6.08 | $6.08 | $6.08 | $400.62M | $3.48B |
| Feb 4, 2025 | $6.49 | $6.49 | $6.49 | $6.49 | $916.06M | $3.72B |
| Feb 3, 2025 | $6.12 | $6.12 | $6.12 | $6.12 | $461.67M | $3.51B |
| Feb 2, 2025 | $7.09 | $7.09 | $7.09 | $7.09 | $255.57M | $4.08B |
| Feb 1, 2025 | $7.81 | $7.81 | $7.81 | $7.81 | $270.51M | $4.48B |
| Jan 31, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | $243.63M | $4.50B |
| Jan 30, 2025 | $7.43 | $7.43 | $7.43 | $7.43 | $273.32M | $4.26B |
| Jan 29, 2025 | $7.21 | $7.21 | $7.21 | $7.21 | $211.70M | $4.13B |
| Jan 28, 2025 | $7.61 | $7.61 | $7.61 | $7.61 | $415.65M | $4.36B |
| Jan 27, 2025 | $7.82 | $7.82 | $7.82 | $7.82 | $131.93M | $4.48B |
| Jan 26, 2025 | $8.11 | $8.11 | $8.11 | $8.11 | $160.56M | $4.65B |
| Jan 25, 2025 | $8.18 | $8.18 | $8.18 | $8.18 | $220.74M | $4.68B |
| Jan 24, 2025 | $8.35 | $8.35 | $8.35 | $8.35 | $274.62M | $4.78B |
| Jan 23, 2025 | $8.48 | $8.48 | $8.48 | $8.48 | $205.55M | $4.86B |
| Jan 22, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | $337.15M | $5.00B |
| Jan 21, 2025 | $8.51 | $8.51 | $8.51 | $8.51 | $583.50M | $4.87B |
| Jan 20, 2025 | $8.53 | $8.53 | $8.53 | $8.53 | $578.85M | $4.89B |
| Jan 19, 2025 | $9.32 | $9.32 | $9.32 | $9.32 | $282.44M | $5.33B |
| Jan 18, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $318.77M | $5.58B |
| Jan 17, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $319.34M | $5.27B |
| Jan 16, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $270.06M | $5.42B |
| Jan 15, 2025 | $9.03 | $9.03 | $9.03 | $9.03 | $259.45M | $5.16B |
| Jan 14, 2025 | $8.48 | $8.48 | $8.48 | $8.48 | $407.19M | $4.83B |
| Jan 13, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $242.48M | $4.93B |
| Jan 12, 2025 | $9.13 | $9.13 | $9.13 | $9.13 | $247.93M | $5.11B |
| Jan 11, 2025 | $9.17 | $9.17 | $9.17 | $9.17 | $410.26M | $5.13B |
| Jan 10, 2025 | $8.65 | $8.65 | $8.65 | $8.65 | $396.66M | $4.84B |
| Jan 9, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $546.76M | $5.04B |
| Jan 8, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $735.54M | $5.42B |
| Jan 7, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | $391.23M | $5.68B |
| Jan 6, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $287.89M | $5.64B |
| Jan 5, 2025 | $10.02 | $10.02 | $10.02 | $10.02 | $323.25M | $5.60B |
| Jan 4, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $301.89M | $5.47B |
| Jan 3, 2025 | $9.27 | $9.27 | $9.27 | $9.27 | $281.92M | $5.17B |
| Jan 2, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $245.58M | $5.01B |
| Jan 1, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | $201.87M | $4.85B |
| Dec 31, 2024 | $8.85 | $8.85 | $8.85 | $8.85 | $363.65M | $4.93B |
| Dec 30, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | $229.70M | $4.95B |
| Dec 29, 2024 | $9.17 | $9.17 | $9.17 | $9.17 | $265.49M | $5.11B |
| Dec 28, 2024 | $8.70 | $8.70 | $8.70 | $8.70 | $388.35M | $4.84B |
| Dec 27, 2024 | $8.81 | $8.81 | $8.81 | $8.81 | $327.83M | $4.91B |
| Dec 26, 2024 | $9.56 | $9.56 | $9.56 | $9.56 | $346.95M | $5.33B |
| Dec 25, 2024 | $9.83 | $9.83 | $9.83 | $9.83 | $401.82M | $5.46B |
| Dec 24, 2024 | $9.70 | $9.70 | $9.70 | $9.70 | $591.41M | $5.40B |
| Dec 23, 2024 | $9.22 | $9.22 | $9.22 | $9.22 | $667.21M | $5.15B |
| Dec 22, 2024 | $9.50 | $9.50 | $9.50 | $9.50 | $1.39B | $5.27B |
| Dec 21, 2024 | $10.85 | $10.85 | $10.85 | $10.85 | $1.17B | $6.03B |
| Dec 20, 2024 | $11.44 | $11.44 | $11.44 | $11.44 | $1.08B | $6.37B |
| Dec 19, 2024 | $11.89 | $11.89 | $11.89 | $11.89 | $744.39M | $6.59B |
| Dec 18, 2024 | $12.91 | $12.91 | $12.91 | $12.91 | $698.51M | $7.17B |
| Dec 17, 2024 | $13.93 | $13.93 | $13.93 | $13.93 | $671.91M | $7.74B |
| Dec 16, 2024 | $13.71 | $13.71 | $13.71 | $13.71 | $424.86M | $7.61B |
| Dec 15, 2024 | $13.41 | $13.41 | $13.41 | $13.41 | $504.91M | $7.44B |
| Dec 14, 2024 | $14.23 | $14.23 | $14.23 | $14.23 | $769.39M | $7.89B |
| Dec 13, 2024 | $13.62 | $13.62 | $13.62 | $13.62 | $839.57M | $7.39B |
| Dec 12, 2024 | $12.92 | $12.92 | $12.92 | $12.92 | $555.13M | $6.93B |
| Dec 11, 2024 | $11.63 | $11.63 | $11.63 | $11.63 | $963.74M | $6.23B |
| Dec 10, 2024 | $11.98 | $11.98 | $11.98 | $11.98 | $1.09B | $6.42B |
| Dec 9, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | $414.86M | $7.79B |
| Dec 8, 2024 | $14.61 | $14.61 | $14.61 | $14.61 | $627.93M | $7.83B |
| Dec 7, 2024 | $14.70 | $14.70 | $14.70 | $14.70 | $827.16M | $7.87B |
| Dec 6, 2024 | $13.67 | $13.67 | $13.67 | $13.67 | $1.08B | $7.32B |
| Dec 5, 2024 | $14.09 | $14.09 | $14.09 | $14.09 | $850.77M | $7.53B |
| Dec 4, 2024 | $14.53 | $14.53 | $14.53 | $14.53 | $1.40B | $7.79B |
| Dec 3, 2024 | $13.70 | $13.70 | $13.70 | $13.70 | $867.32M | $7.33B |
| Dec 2, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | $468.75M | $7.20B |
| Dec 1, 2024 | $13.41 | $13.41 | $13.41 | $13.41 | $552.70M | $7.17B |
| Nov 30, 2024 | $13.32 | $13.32 | $13.32 | $13.32 | $542.78M | $7.12B |
| Nov 29, 2024 | $12.81 | $12.81 | $12.81 | $12.81 | $602.70M | $6.85B |
| Nov 28, 2024 | $12.69 | $12.69 | $12.69 | $12.69 | $553.80M | $6.78B |
| Nov 27, 2024 | $11.93 | $11.93 | $11.93 | $11.93 | $723.77M | $6.37B |
| Nov 26, 2024 | $11.83 | $11.83 | $11.83 | $11.83 | $880.27M | $6.31B |
| Nov 25, 2024 | $12.45 | $12.45 | $12.45 | $12.45 | $1.02B | $6.64B |
| Nov 24, 2024 | $12.72 | $12.72 | $12.72 | $12.72 | $1.06B | $6.78B |
| Nov 23, 2024 | $12.43 | $12.43 | $12.43 | $12.43 | $805.05M | $6.63B |
| Nov 22, 2024 | $12.11 | $12.11 | $12.11 | $12.11 | $886.94M | $6.44B |
| Nov 21, 2024 | $11.86 | $11.86 | $11.86 | $11.86 | $1.32B | $6.33B |
| Nov 20, 2024 | $11.84 | $11.84 | $11.84 | $11.84 | $451.22M | $6.31B |
| Nov 19, 2024 | $12.03 | $12.03 | $12.03 | $12.03 | $652.10M | $6.39B |
| Nov 18, 2024 | $11.75 | $11.75 | $11.75 | $11.75 | $676.14M | $6.26B |
| Nov 17, 2024 | $12.29 | $12.29 | $12.29 | $12.29 | $715.48M | $6.54B |
| Nov 16, 2024 | $11.88 | $11.88 | $11.88 | $11.88 | $687.32M | $6.32B |
| Nov 15, 2024 | $11.18 | $11.18 | $11.18 | $11.18 | $747.77M | $5.93B |
| Nov 14, 2024 | $11.69 | $11.69 | $11.69 | $11.69 | $1.22B | $6.22B |
| Nov 13, 2024 | $12.51 | $12.51 | $12.51 | $12.51 | $1.34B | $6.51B |
| Nov 12, 2024 | $13.62 | $13.62 | $13.62 | $13.62 | $1.85B | $7.08B |
| Nov 11, 2024 | $10.91 | $10.91 | $10.91 | $10.91 | $1.07B | $5.66B |