ArAIstotle
FACY
Rank #1108
$0.0400
Updated 8 days ago
Market Cap
$22.05M
24h Volume
$1.08M
Avg Volume (30d)
$1.57M
24h High/Low
$0.0485
$0.0379
$0.0379
Price Chart
Categories & Chains
Categories
Meme
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
AI Meme
Chains
Base
0xfac77f01957ed1b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0400 | $0.0485 | $0.0379 | $0.0400 | $1.08M | $22.05M |
| Nov 10, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $987.30K | $25.95M |
| Nov 9, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $1.11M | $24.73M |
| Nov 8, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $2.17M | $24.34M |
| Nov 7, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.07M | $20.93M |
| Nov 6, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $1.76M | $25.18M |
| Nov 5, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $2.11M | $23.77M |
| Nov 4, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $2.41M | $26.50M |
| Nov 3, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $804.77K | $35.79M |
| Nov 2, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $1.73M | $38.58M |
| Nov 1, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.65M | $32.15M |
| Oct 31, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $2.47M | $31.43M |
| Oct 30, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $3.54M | $36.40M |
| Oct 29, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $2.17M | $31.62M |
| Oct 28, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $935.48K | $23.42M |
| Oct 27, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.23M | $24.05M |
| Oct 26, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.32M | $25.65M |
| Oct 25, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $1.16M | $26.63M |
| Oct 24, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.09M | $22.84M |
| Oct 23, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.47M | $21.26M |
| Oct 22, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $2.29M | $27.53M |
| Oct 21, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $949.26K | $23.85M |
| Oct 20, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $672.75K | $21.35M |