ArAIstotle
FACY
Rank #1108
$0.0161
Updated 5 months ago
Market Cap
$9.28M
24h Volume
$1.27M
Avg Volume (6m)
$1.38M
24h High/Low
$0.0166
$0.0106
$0.0106
Price Chart
Categories & Chains
Categories
Meme
Artificial Intelligence (AI)
AI Agents
Virtuals Protocol Ecosystem
AI Meme
Chains
Base
0xfac77f01957ed1b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0161 | $0.0166 | $0.0106 | $0.0161 | $1.27M | $9.28M |
| Dec 2, 2025 | $0.00982123 | $0.0131 | $0.00978142 | $0.0124 | $802.51K | $6.38M |
| Dec 1, 2025 | $0.0128 | $0.0128 | $0.00931831 | $0.00992782 | $835.73K | $5.70M |
| Nov 30, 2025 | $0.0121 | $0.0131 | $0.0119 | $0.0131 | $643.90K | $7.06M |
| Nov 29, 2025 | $0.0106 | $0.0120 | $0.0106 | $0.0118 | $731.96K | $6.56M |
| Nov 28, 2025 | $0.0134 | $0.0134 | $0.0111 | $0.0111 | $927.18K | $7.12M |
| Nov 27, 2025 | $0.0158 | $0.0160 | $0.0130 | $0.0135 | $1.04M | $7.95M |
| Nov 26, 2025 | $0.0162 | $0.0162 | $0.0139 | $0.0156 | $1.01M | $8.34M |
| Nov 25, 2025 | $0.0187 | $0.0187 | $0.0160 | $0.0162 | $1.18M | $9.39M |
| Nov 24, 2025 | $0.0182 | $0.0191 | $0.0158 | $0.0184 | $1.46M | $9.66M |
| Nov 23, 2025 | $0.0181 | $0.0202 | $0.0181 | $0.0183 | $1.90M | $10.60M |
| Nov 22, 2025 | $0.0207 | $0.0213 | $0.0176 | $0.0179 | $2.08M | $10.74M |
| Nov 21, 2025 | $0.0206 | $0.0206 | $0.0172 | $0.0205 | $2.28M | $10.65M |
| Nov 20, 2025 | $0.0265 | $0.0276 | $0.0204 | $0.0215 | $2.29M | $13.50M |
| Nov 19, 2025 | $0.0286 | $0.0307 | $0.0242 | $0.0260 | $1.80M | $15.50M |
| Nov 18, 2025 | $0.0239 | $0.0281 | $0.0221 | $0.0281 | $1.73M | $14.05M |