AS Roma Fan Token
ASR
Rank #1553
$1.37
Updated 5 months ago
Market Cap
$10.95M
24h Volume
$1.74M
Avg Volume (6m)
$3.05M
24h High/Low
$1.39
$1.30
$1.30
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xa6610b3361c4c0d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.37 | $1.39 | $1.30 | $1.37 | $1.74M | $10.95M |
| Dec 2, 2025 | $1.30 | $1.35 | $1.29 | $1.35 | $1.97M | $10.50M |
| Dec 1, 2025 | $1.36 | $1.36 | $1.29 | $1.30 | $2.32M | $10.48M |
| Nov 30, 2025 | $1.40 | $1.40 | $1.36 | $1.36 | $1.76M | $11.12M |
| Nov 29, 2025 | $1.40 | $1.42 | $1.39 | $1.39 | $2.50M | $11.22M |
| Nov 28, 2025 | $1.40 | $1.41 | $1.38 | $1.41 | $2.17M | $11.16M |
| Nov 27, 2025 | $1.41 | $1.42 | $1.40 | $1.40 | $3.20M | $11.28M |
| Nov 26, 2025 | $1.39 | $1.42 | $1.38 | $1.41 | $3.42M | $11.16M |
| Nov 25, 2025 | $1.38 | $1.40 | $1.37 | $1.39 | $2.15M | $11.07M |
| Nov 24, 2025 | $1.35 | $1.39 | $1.35 | $1.38 | $2.37M | $10.97M |
| Nov 23, 2025 | $1.36 | $1.37 | $1.36 | $1.37 | $2.71M | $10.89M |
| Nov 22, 2025 | $1.36 | $1.38 | $1.34 | $1.36 | $9.59M | $10.86M |
| Nov 21, 2025 | $1.36 | $1.42 | $1.30 | $1.35 | $7.04M | $10.87M |
| Nov 20, 2025 | $1.38 | $1.39 | $1.36 | $1.38 | $1.96M | $11.06M |
| Nov 19, 2025 | $1.40 | $1.40 | $1.35 | $1.37 | $1.74M | $11.06M |
| Nov 18, 2025 | $1.36 | $1.40 | $1.36 | $1.40 | $2.20M | $11.05M |