AS Roma Fan Token
ASR
Rank #1553
$1.49
Updated 9 days ago
Market Cap
$11.91M
24h Volume
$13.20M
Avg Volume (all)
$12.18M
24h High/Low
$1.60
$1.48
$1.48
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xa6610b3361c4c0d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.49 | $1.60 | $1.48 | $1.49 | $13.20M | $11.91M |
| Nov 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $4.96M | $11.95M |
| Nov 9, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $6.74M | $12.04M |
| Nov 8, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $6.62M | $12.22M |
| Nov 7, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $2.77M | $11.65M |
| Nov 6, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $7.80M | $11.84M |
| Nov 5, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $30.92M | $11.49M |
| Nov 4, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $9.19M | $11.35M |
| Nov 3, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $16.15M | $12.11M |
| Nov 2, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $38.78M | $13.09M |
| Nov 1, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $92.14M | $14.26M |
| Oct 31, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.41M | $10.82M |
| Oct 30, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $3.71M | $11.40M |
| Oct 29, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $3.06M | $11.56M |
| Oct 28, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $3.47M | $11.61M |
| Oct 27, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.99M | $12.05M |
| Oct 26, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $2.16M | $11.89M |
| Oct 25, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $2.93M | $11.99M |
| Oct 24, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $2.66M | $11.90M |
| Oct 23, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $3.24M | $11.73M |
| Oct 22, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $3.38M | $11.97M |
| Oct 21, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $3.06M | $12.46M |
| Oct 20, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.19M | $12.54M |
| Oct 19, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $2.09M | $12.54M |
| Oct 18, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $4.85M | $12.50M |
| Oct 17, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $4.44M | $12.46M |
| Oct 16, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $4.81M | $13.04M |
| Oct 15, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $15.04M | $13.51M |
| Oct 14, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $9.14M | $13.61M |
| Oct 13, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.35M | $13.51M |
| Oct 12, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $7.31M | $12.48M |
| Oct 11, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $15.82M | $13.72M |
| Oct 10, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $5.22M | $17.92M |
| Oct 9, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $4.92M | $18.16M |
| Oct 8, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $8.84M | $17.96M |
| Oct 7, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $17.14M | $18.34M |
| Oct 6, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $8.58M | $18.23M |
| Oct 5, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $15.36M | $18.25M |
| Oct 4, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $4.52M | $18.09M |
| Oct 3, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $6.27M | $17.68M |
| Oct 2, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $8.44M | $17.82M |
| Oct 1, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $27.94M | $17.92M |
| Sep 30, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $19.32M | $17.68M |
| Sep 29, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $13.87M | $17.80M |
| Sep 28, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $60.34M | $18.13M |
| Sep 27, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $40.92M | $18.14M |
| Sep 26, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $41.29M | $16.87M |
| Sep 25, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $10.12M | $17.40M |
| Sep 24, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $11.90M | $17.14M |
| Sep 23, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $22.29M | $17.22M |
| Sep 22, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $8.66M | $18.71M |
| Sep 21, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $18.35M | $19.04M |
| Sep 20, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $35.34M | $19.59M |
| Sep 19, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $8.86M | $19.35M |
| Sep 18, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $14.26M | $19.39M |
| Sep 17, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $14.85M | $19.38M |
| Sep 16, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $30.29M | $19.04M |
| Sep 15, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $44.51M | $19.50M |
| Sep 14, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $27.23M | $20.54M |
| Sep 13, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $27.90M | $19.87M |
| Sep 12, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $11.56M | $19.48M |
| Sep 11, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $15.20M | $19.58M |
| Sep 10, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $22.53M | $19.32M |
| Sep 9, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $18.66M | $19.38M |
| Sep 8, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $78.41M | $19.75M |
| Sep 7, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $6.57M | $18.34M |
| Sep 6, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $5.70M | $18.55M |
| Sep 5, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $12.54M | $18.45M |
| Sep 4, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $7.69M | $19.33M |
| Sep 3, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $7.37M | $18.67M |
| Sep 2, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $16.13M | $18.67M |
| Sep 1, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $8.65M | $19.79M |
| Aug 31, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $12.20M | $20.32M |
| Aug 30, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $17.65M | $20.21M |
| Aug 29, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $34.89M | $20.43M |
| Aug 28, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $14.33M | $20.20M |
| Aug 27, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $13.42M | $20.83M |
| Aug 26, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $34.28M | $21.70M |
| Aug 25, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $44.37M | $23.06M |
| Aug 24, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $45.06M | $24.85M |
| Aug 23, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $44.06M | $25.96M |
| Aug 22, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $166.58M | $26.55M |
| Aug 21, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $32.77M | $24.09M |
| Aug 20, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $29.46M | $26.19M |
| Aug 19, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $44.78M | $30.28M |
| Aug 18, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $96.99M | $35.16M |
| Aug 17, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $26.20M | $34.84M |
| Aug 16, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $34.38M | $38.43M |
| Aug 15, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $53.65M | $43.41M |
| Aug 14, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $33.47M | $46.43M |
| Aug 13, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $30.87M | $48.71M |
| Aug 12, 2025 | $6.78 | $6.78 | $6.78 | $6.78 | $50.94M | $52.52M |
| Aug 11, 2025 | $7.48 | $7.48 | $7.48 | $7.48 | $43.89M | $57.85M |
| Aug 10, 2025 | $7.88 | $7.88 | $7.88 | $7.88 | $64.36M | $60.81M |
| Aug 9, 2025 | $7.91 | $7.91 | $7.91 | $7.91 | $139.06M | $61.07M |
| Aug 8, 2025 | $7.38 | $7.38 | $7.38 | $7.38 | $127.68M | $56.87M |
| Aug 7, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $8.11M | $36.33M |
| Aug 6, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $15.08M | $38.78M |
| Aug 5, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $15.37M | $38.46M |
| Aug 4, 2025 | $5.01 | $5.01 | $5.01 | $5.01 | $22.57M | $38.25M |
| Aug 3, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $33.69M | $38.83M |
| Aug 2, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $49.63M | $39.47M |
| Aug 1, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $24.46M | $39.54M |
| Jul 31, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $41.03M | $40.73M |
| Jul 30, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $81.35M | $45.20M |
| Jul 29, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $160.26M | $45.00M |
| Jul 28, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $206.80M | $40.04M |
| Jul 27, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $60.37M | $27.22M |
| Jul 26, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $39.84M | $23.34M |
| Jul 25, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $2.96M | $17.70M |
| Jul 24, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96M | $16.99M |
| Jul 23, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $3.21M | $17.45M |
| Jul 22, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $1.37M | $17.82M |
| Jul 21, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $1.31M | $17.48M |
| Jul 20, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $1.28M | $17.15M |
| Jul 19, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $3.01M | $17.32M |
| Jul 18, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $3.61M | $17.64M |
| Jul 17, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $2.27M | $17.11M |
| Jul 16, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $2.75M | $17.15M |
| Jul 15, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $2.88M | $16.72M |
| Jul 14, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.77M | $17.07M |
| Jul 13, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $3.25M | $16.86M |
| Jul 12, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $7.36M | $17.08M |
| Jul 11, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $2.19M | $16.68M |
| Jul 10, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $2.25M | $16.91M |
| Jul 9, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $7.09M | $17.35M |
| Jul 8, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $11.29M | $17.31M |
| Jul 7, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $1.09M | $15.63M |
| Jul 6, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $1.51M | $15.81M |
| Jul 5, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $3.50M | $16.73M |
| Jul 4, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $1.34M | $16.79M |
| Jul 3, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $1.37M | $16.81M |
| Jul 2, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $2.01M | $17.28M |
| Jul 1, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $1.61M | $17.23M |
| Jun 30, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $1.26M | $17.45M |
| Jun 29, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $1.23M | $17.12M |
| Jun 28, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $2.22M | $17.41M |
| Jun 27, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $2.20M | $18.02M |
| Jun 26, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $11.05M | $18.76M |
| Jun 25, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $8.63M | $18.68M |
| Jun 24, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $4.81M | $17.20M |
| Jun 23, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $2.90M | $15.47M |
| Jun 22, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $3.73M | $15.55M |
| Jun 21, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $2.35M | $15.20M |
| Jun 20, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $5.13M | $15.38M |
| Jun 19, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $2.22M | $14.22M |
| Jun 18, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $3.03M | $14.43M |
| Jun 17, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $2.76M | $14.51M |
| Jun 16, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $3.28M | $14.16M |
| Jun 15, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $2.36M | $14.60M |
| Jun 14, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $2.40M | $15.42M |
| Jun 13, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $6.31M | $15.61M |
| Jun 12, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $1.97M | $15.44M |
| Jun 11, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $2.47M | $15.55M |
| Jun 10, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $3.29M | $15.37M |
| Jun 9, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.95M | $14.68M |
| Jun 8, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $1.90M | $14.94M |
| Jun 7, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $2.97M | $15.11M |
| Jun 6, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $5.71M | $15.33M |
| Jun 5, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $2.19M | $15.23M |
| Jun 4, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $2.55M | $15.89M |
| Jun 3, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $3.40M | $15.84M |
| Jun 2, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $5.72M | $15.48M |
| Jun 1, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $6.91M | $14.58M |
| May 31, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $14.00M | $15.34M |
| May 30, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $4.35M | $15.56M |
| May 29, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $14.45M | $15.46M |
| May 28, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $3.77M | $14.49M |
| May 27, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $4.18M | $14.06M |
| May 26, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $9.73M | $13.94M |
| May 25, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $16.87M | $13.15M |
| May 24, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $24.33M | $13.25M |
| May 23, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $4.03M | $12.51M |
| May 22, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $4.69M | $11.85M |
| May 21, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $3.40M | $11.89M |
| May 20, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $17.72M | $11.97M |
| May 19, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $4.65M | $12.04M |
| May 18, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $5.07M | $11.76M |
| May 17, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $10.22M | $12.55M |
| May 16, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $14.89M | $11.94M |
| May 15, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $16.11M | $13.05M |
| May 14, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $6.59M | $12.64M |
| May 13, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $14.88M | $12.97M |
| May 12, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $36.04M | $13.43M |
| May 11, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $10.14M | $13.13M |
| May 10, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $15.79M | $13.02M |
| May 9, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $26.42M | $12.57M |
| May 8, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $38.29M | $11.66M |
| May 7, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $100.14M | $13.18M |
| May 6, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $22.45M | $9.70M |
| May 5, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $71.19M | $10.76M |
| May 4, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $34.15M | $10.07M |
| May 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.72M | $7.98M |
| May 2, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $828.87K | $7.86M |
| May 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.38M | $7.86M |
| Apr 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.25M | $7.91M |
| Apr 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.19M | $8.05M |
| Apr 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $5.40M | $7.82M |
| Apr 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.35M | $7.98M |
| Apr 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.22M | $7.87M |
| Apr 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.75M | $7.73M |
| Apr 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03M | $7.60M |
| Apr 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.60M | $7.56M |
| Apr 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $749.19K | $7.45M |
| Apr 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01M | $7.40M |
| Apr 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $799.56K | $7.44M |
| Apr 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.22M | $7.22M |
| Apr 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $639.29K | $7.24M |
| Apr 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.35M | $7.21M |
| Apr 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.22M | $7.33M |
| Apr 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $860.34K | $7.28M |
| Apr 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.23M | $7.37M |
| Apr 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $752.29K | $7.71M |
| Apr 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $829.91K | $7.48M |
| Apr 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $993.82K | $7.37M |
| Apr 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.02M | $7.54M |
| Apr 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.05M | $7.22M |
| Apr 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.55M | $7.25M |
| Apr 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.23M | $7.12M |
| Apr 6, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.93M | $7.80M |
| Apr 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $875.51K | $7.84M |
| Apr 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.25M | $7.82M |
| Apr 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.09M | $7.79M |
| Apr 2, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.49M | $8.25M |
| Apr 1, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.97M | $8.55M |
| Mar 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $717.71K | $8.15M |
| Mar 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $925.73K | $8.24M |
| Mar 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $988.99K | $8.36M |
| Mar 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.04M | $8.51M |
| Mar 27, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.62M | $8.57M |
| Mar 26, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $602.85K | $8.55M |
| Mar 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $817.09K | $8.49M |
| Mar 24, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $681.07K | $8.32M |
| Mar 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $697.65K | $8.40M |
| Mar 22, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $826.53K | $8.36M |
| Mar 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.44M | $8.37M |
| Mar 20, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.55M | $8.37M |
| Mar 19, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.37M | $8.50M |
| Mar 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.65M | $8.64M |
| Mar 17, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $3.02M | $8.68M |
| Mar 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.18M | $8.70M |
| Mar 15, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.17M | $8.50M |
| Mar 14, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.73M | $8.32M |
| Mar 13, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $4.27M | $8.69M |
| Mar 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.83M | $8.38M |
| Mar 11, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.75M | $8.40M |
| Mar 10, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.76M | $8.48M |
| Mar 9, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $8.83M | $9.36M |
| Mar 8, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $4.47M | $9.03M |
| Mar 7, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $4.22M | $9.13M |
| Mar 6, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $721.90K | $9.03M |
| Mar 5, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.50M | $8.81M |
| Mar 4, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $2.19M | $9.08M |
| Mar 3, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.61M | $9.86M |
| Mar 2, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.48M | $9.58M |
| Mar 1, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.25M | $9.54M |
| Feb 28, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.19M | $9.65M |
| Feb 27, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.56M | $9.58M |
| Feb 26, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.32M | $9.41M |
| Feb 25, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $1.73M | $9.18M |
| Feb 24, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $3.80M | $10.03M |
| Feb 23, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.54M | $10.10M |
| Feb 22, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $1.94M | $9.91M |
| Feb 21, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $2.28M | $9.99M |
| Feb 20, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.17M | $9.98M |
| Feb 19, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $4.40M | $10.02M |
| Feb 18, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $2.62M | $10.00M |
| Feb 17, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $5.93M | $10.05M |
| Feb 16, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $14.10M | $10.53M |
| Feb 15, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $17.20M | $10.85M |
| Feb 14, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $2.67M | $9.40M |
| Feb 13, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $2.39M | $9.67M |
| Feb 12, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $2.23M | $9.56M |
| Feb 11, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $2.77M | $9.57M |
| Feb 10, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $3.87M | $9.61M |
| Feb 9, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $4.27M | $9.58M |
| Feb 8, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $11.53M | $9.87M |
| Feb 7, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $28.39M | $10.39M |
| Feb 6, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $33.56M | $10.27M |
| Feb 5, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $19.75M | $10.06M |
| Feb 4, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $2.43M | $9.14M |
| Feb 3, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.56M | $9.08M |
| Feb 2, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.65M | $9.96M |
| Feb 1, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $978.25K | $10.47M |
| Jan 31, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $917.20K | $10.58M |
| Jan 30, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.68M | $10.40M |
| Jan 29, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $2.43M | $10.17M |
| Jan 28, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $1.99M | $10.78M |
| Jan 27, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.33M | $11.13M |
| Jan 26, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $767.60K | $11.16M |
| Jan 25, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $922.68K | $11.11M |
| Jan 24, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $1.49M | $11.44M |
| Jan 23, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $1.92M | $11.59M |
| Jan 22, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $1.57M | $11.48M |
| Jan 21, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $3.22M | $11.18M |
| Jan 20, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $2.88M | $11.17M |
| Jan 19, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $1.66M | $12.20M |
| Jan 18, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.48M | $12.85M |
| Jan 17, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.13M | $12.39M |
| Jan 16, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $1.54M | $12.71M |
| Jan 15, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $1.46M | $12.24M |
| Jan 14, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $3.70M | $11.99M |
| Jan 13, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $1.49M | $12.45M |
| Jan 12, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $911.82K | $12.51M |
| Jan 11, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.62M | $12.60M |
| Jan 10, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $1.70M | $12.36M |
| Jan 9, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $2.74M | $12.43M |
| Jan 8, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $4.74M | $12.98M |
| Jan 7, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $1.39M | $13.20M |
| Jan 6, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.35M | $13.18M |
| Jan 5, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $2.18M | $13.22M |
| Jan 4, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.51M | $13.18M |
| Jan 3, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $1.78M | $12.80M |
| Jan 2, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $2.34M | $12.49M |
| Jan 1, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $1.83M | $12.30M |
| Dec 31, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $3.15M | $12.51M |
| Dec 30, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | $2.40M | $12.85M |
| Dec 29, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $5.08M | $13.23M |
| Dec 28, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $2.11M | $13.04M |
| Dec 27, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $3.23M | $12.92M |
| Dec 26, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $3.58M | $13.22M |
| Dec 25, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $3.84M | $13.39M |
| Dec 24, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | $2.14M | $12.83M |
| Dec 23, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $4.88M | $12.47M |
| Dec 22, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $2.86M | $12.62M |
| Dec 21, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $3.73M | $12.63M |
| Dec 20, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $3.39M | $12.54M |
| Dec 19, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $3.42M | $13.19M |
| Dec 18, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $2.77M | $13.90M |
| Dec 17, 2024 | $2.23 | $2.23 | $2.23 | $2.23 | $2.62M | $14.18M |
| Dec 16, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $6.65M | $14.51M |
| Dec 15, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $7.30M | $14.70M |
| Dec 14, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $4.85M | $14.68M |
| Dec 13, 2024 | $2.30 | $2.30 | $2.30 | $2.30 | $3.05M | $14.66M |
| Dec 12, 2024 | $2.25 | $2.25 | $2.25 | $2.25 | $3.02M | $14.34M |
| Dec 11, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $5.82M | $13.67M |
| Dec 10, 2024 | $2.25 | $2.25 | $2.25 | $2.25 | $8.07M | $14.34M |
| Dec 9, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $18.76M | $15.90M |
| Dec 8, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | $5.65M | $15.41M |
| Dec 7, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $8.41M | $15.14M |
| Dec 6, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | $9.00M | $15.00M |
| Dec 5, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $9.50M | $14.81M |
| Dec 4, 2024 | $2.30 | $2.30 | $2.30 | $2.30 | $6.72M | $14.62M |
| Dec 3, 2024 | $2.21 | $2.21 | $2.21 | $2.21 | $5.46M | $14.03M |
| Dec 2, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $3.49M | $13.98M |
| Dec 1, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $3.58M | $13.68M |
| Nov 30, 2024 | $2.14 | $2.14 | $2.14 | $2.14 | $3.05M | $13.60M |
| Nov 29, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $3.04M | $13.34M |
| Nov 28, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $4.98M | $13.36M |
| Nov 27, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $12.02M | $13.25M |
| Nov 26, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $5.28M | $13.65M |
| Nov 25, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $4.25M | $13.45M |
| Nov 24, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $3.72M | $13.19M |
| Nov 23, 2024 | $2.04 | $2.04 | $2.04 | $2.04 | $2.68M | $12.98M |
| Nov 22, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $2.73M | $12.97M |
| Nov 21, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $2.49M | $12.63M |
| Nov 20, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $2.43M | $13.17M |
| Nov 19, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $4.39M | $13.14M |
| Nov 18, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $4.76M | $13.01M |
| Nov 17, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $6.46M | $13.13M |
| Nov 16, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $28.99M | $13.12M |
| Nov 15, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $13.73M | $13.03M |
| Nov 14, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $3.48M | $12.41M |
| Nov 13, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $3.07M | $13.05M |
| Nov 12, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $4.25M | $13.38M |
| Nov 11, 2024 | $2.17 | $2.17 | $2.17 | $2.17 | $4.79M | $13.63M |