Astar
ASTR
Rank #418
$0.0158
Updated 7 days ago
Market Cap
$130.53M
24h Volume
$10.83M
Avg Volume (1y)
$24.35M
24h High/Low
$0.0163
$0.0155
$0.0155
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Alameda Research Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Polkadot Ecosystem
Layer 2 (L2)
OKX Ventures Portfolio
Chains
Ethereum
0xf27441230eadeac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0158 | $0.0163 | $0.0155 | $0.0158 | $10.83M | $130.53M |
| Nov 10, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $4.79M | $129.28M |
| Nov 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $8.59M | $130.90M |
| Nov 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $10.35M | $132.00M |
| Nov 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $6.46M | $117.70M |
| Nov 6, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $6.63M | $119.39M |
| Nov 5, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $10.58M | $114.74M |
| Nov 4, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $11.21M | $122.37M |
| Nov 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $7.62M | $138.46M |
| Nov 2, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $4.42M | $138.03M |
| Nov 1, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.33M | $134.55M |
| Oct 31, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $11.86M | $133.40M |
| Oct 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $94.09M | $145.77M |
| Oct 29, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $574.94M | $142.42M |
| Oct 28, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $5.87M | $145.82M |
| Oct 27, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.90M | $149.01M |
| Oct 26, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.10M | $143.83M |
| Oct 25, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.21M | $144.39M |
| Oct 24, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $4.59M | $142.97M |
| Oct 23, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $9.33M | $139.79M |
| Oct 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $9.37M | $143.65M |
| Oct 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $7.43M | $148.41M |
| Oct 20, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $8.10M | $147.73M |
| Oct 19, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $6.03M | $145.57M |
| Oct 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $18.19M | $146.48M |
| Oct 17, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $18.20M | $149.66M |
| Oct 16, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $14.05M | $155.02M |
| Oct 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $19.20M | $163.93M |
| Oct 14, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $22.86M | $173.51M |
| Oct 13, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $26.65M | $166.67M |
| Oct 12, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $38.34M | $153.00M |
| Oct 11, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $57.70M | $147.27M |
| Oct 10, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $27.30M | $209.57M |
| Oct 9, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $49.70M | $225.63M |
| Oct 8, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $104.10M | $221.39M |
| Oct 7, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $172.30M | $230.66M |
| Oct 6, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $36.56M | $203.02M |
| Oct 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $9.63M | $189.47M |
| Oct 4, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $30.14M | $196.72M |
| Oct 3, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $18.21M | $183.21M |
| Oct 2, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $12.84M | $181.52M |
| Oct 1, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $19.95M | $172.89M |
| Sep 30, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $14.60M | $182.92M |
| Sep 29, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $14.48M | $187.44M |
| Sep 28, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $9.89M | $185.08M |
| Sep 27, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $22.98M | $186.98M |
| Sep 26, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $21.99M | $172.98M |
| Sep 25, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $23.44M | $185.59M |
| Sep 24, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $21.06M | $188.95M |
| Sep 23, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $31.83M | $184.61M |
| Sep 22, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $55.65M | $204.09M |
| Sep 21, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $16.74M | $199.09M |
| Sep 20, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $20.03M | $192.71M |
| Sep 19, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $21.64M | $201.37M |
| Sep 18, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $35.01M | $198.53M |
| Sep 17, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $10.76M | $193.75M |
| Sep 16, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $21.64M | $192.30M |
| Sep 15, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $10.33M | $198.65M |
| Sep 14, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $14.00M | $206.78M |
| Sep 13, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $12.77M | $203.41M |
| Sep 12, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $9.26M | $195.82M |
| Sep 11, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $8.10M | $196.13M |
| Sep 10, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $8.16M | $195.96M |
| Sep 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.28M | $194.12M |
| Sep 8, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $3.86M | $190.19M |
| Sep 7, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.67M | $186.85M |
| Sep 6, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $7.87M | $191.14M |
| Sep 5, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.03M | $184.92M |
| Sep 4, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.93M | $192.06M |
| Sep 3, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $6.55M | $190.40M |
| Sep 2, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $7.32M | $185.60M |
| Sep 1, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.00M | $191.70M |
| Aug 31, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.95M | $196.79M |
| Aug 30, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $7.77M | $195.34M |
| Aug 29, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $7.54M | $204.42M |
| Aug 28, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $7.34M | $196.42M |
| Aug 27, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $9.51M | $198.79M |
| Aug 26, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $11.60M | $194.83M |
| Aug 25, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $12.73M | $214.86M |
| Aug 24, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $14.97M | $225.48M |
| Aug 23, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $19.68M | $218.44M |
| Aug 22, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $7.35M | $198.54M |
| Aug 21, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $6.32M | $199.38M |
| Aug 20, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $7.98M | $190.43M |
| Aug 19, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $8.15M | $195.94M |
| Aug 18, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.54M | $204.83M |
| Aug 17, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $4.90M | $204.62M |
| Aug 16, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $8.61M | $199.45M |
| Aug 15, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $14.24M | $200.67M |
| Aug 14, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $10.51M | $217.36M |
| Aug 13, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $9.05M | $212.78M |
| Aug 12, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $15.11M | $199.44M |
| Aug 11, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $15.85M | $208.17M |
| Aug 10, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $14.58M | $209.12M |
| Aug 9, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $25.35M | $205.63M |
| Aug 8, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $11.93M | $198.89M |
| Aug 7, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $8.90M | $192.17M |
| Aug 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $6.33M | $187.15M |
| Aug 5, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.94M | $192.56M |
| Aug 4, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $3.55M | $187.18M |
| Aug 3, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $7.15M | $184.28M |
| Aug 2, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $12.01M | $184.80M |
| Aug 1, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $9.14M | $191.14M |
| Jul 31, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $9.04M | $197.72M |
| Jul 30, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $10.78M | $200.49M |
| Jul 29, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $9.78M | $203.68M |
| Jul 28, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $11.93M | $218.27M |
| Jul 27, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $6.85M | $211.18M |
| Jul 26, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $27.79M | $211.66M |
| Jul 25, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $15.83M | $212.23M |
| Jul 24, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $18.94M | $218.02M |
| Jul 23, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $22.74M | $230.50M |
| Jul 22, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $17.33M | $229.11M |
| Jul 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $12.69M | $222.45M |
| Jul 20, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $10.36M | $211.29M |
| Jul 19, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $11.46M | $209.38M |
| Jul 18, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $9.43M | $209.75M |
| Jul 17, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $7.74M | $211.53M |
| Jul 16, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $13.02M | $206.92M |
| Jul 15, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $8.24M | $202.48M |
| Jul 14, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $6.54M | $203.97M |
| Jul 13, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $11.79M | $199.73M |
| Jul 12, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $11.58M | $200.14M |
| Jul 11, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $6.41M | $192.97M |
| Jul 10, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $6.12M | $183.47M |
| Jul 9, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $6.17M | $177.65M |
| Jul 8, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $5.94M | $177.18M |
| Jul 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $10.48M | $179.73M |
| Jul 6, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.79M | $181.17M |
| Jul 5, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $8.14M | $184.85M |
| Jul 4, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $9.09M | $193.52M |
| Jul 3, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $6.71M | $191.63M |
| Jul 2, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $5.09M | $176.91M |
| Jul 1, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $4.25M | $187.13M |
| Jun 30, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.56M | $192.01M |
| Jun 29, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $2.47M | $186.30M |
| Jun 28, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.23M | $183.43M |
| Jun 27, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $5.20M | $180.24M |
| Jun 26, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $4.77M | $186.85M |
| Jun 25, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $6.22M | $194.39M |
| Jun 24, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $7.24M | $187.83M |
| Jun 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $7.37M | $174.39M |
| Jun 22, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $4.87M | $184.14M |
| Jun 21, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.58M | $192.96M |
| Jun 20, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.56M | $198.70M |
| Jun 19, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.71M | $200.55M |
| Jun 18, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $5.57M | $199.60M |
| Jun 17, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $5.01M | $207.05M |
| Jun 16, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $4.55M | $204.65M |
| Jun 15, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $3.74M | $201.33M |
| Jun 14, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $15.54M | $204.91M |
| Jun 13, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $7.61M | $208.79M |
| Jun 12, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $8.44M | $222.57M |
| Jun 11, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $11.22M | $229.58M |
| Jun 10, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $10.62M | $228.30M |
| Jun 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $7.24M | $218.80M |
| Jun 8, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $10.36M | $221.64M |
| Jun 7, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $7.41M | $213.54M |
| Jun 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $10.45M | $214.93M |
| Jun 5, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $9.20M | $222.69M |
| Jun 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.61M | $206.65M |
| Jun 3, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $7.43M | $207.04M |
| Jun 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $5.80M | $202.49M |
| Jun 1, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $9.25M | $199.04M |
| May 31, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $17.25M | $199.86M |
| May 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $23.57M | $217.49M |
| May 29, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $7.29M | $225.36M |
| May 28, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $13.46M | $226.30M |
| May 27, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $10.01M | $222.13M |
| May 26, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $10.28M | $226.22M |
| May 25, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $10.62M | $228.29M |
| May 24, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $19.67M | $225.04M |
| May 23, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $16.47M | $240.61M |
| May 22, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $18.55M | $234.11M |
| May 21, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $6.97M | $232.77M |
| May 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $9.38M | $232.26M |
| May 19, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $9.34M | $236.58M |
| May 18, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $11.49M | $231.18M |
| May 17, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $13.73M | $236.18M |
| May 16, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $17.24M | $236.52M |
| May 15, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $14.38M | $253.35M |
| May 14, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $23.19M | $262.00M |
| May 13, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $73.89M | $257.87M |
| May 12, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $13.78M | $238.10M |
| May 11, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $13.62M | $252.20M |
| May 10, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $16.56M | $240.64M |
| May 9, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $12.30M | $228.81M |
| May 8, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $8.44M | $204.71M |
| May 7, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $6.86M | $203.72M |
| May 6, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $6.07M | $208.46M |
| May 5, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.39M | $206.67M |
| May 4, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $5.01M | $211.13M |
| May 3, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $5.60M | $223.88M |
| May 2, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.55M | $224.28M |
| May 1, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $7.78M | $221.20M |
| Apr 30, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $9.98M | $220.91M |
| Apr 29, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $9.80M | $222.67M |
| Apr 28, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $6.43M | $220.35M |
| Apr 27, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $7.71M | $228.82M |
| Apr 26, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $8.96M | $225.71M |
| Apr 25, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $10.90M | $223.03M |
| Apr 24, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $13.62M | $219.21M |
| Apr 23, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $13.98M | $219.87M |
| Apr 22, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $8.22M | $205.26M |
| Apr 21, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $5.90M | $208.19M |
| Apr 20, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $6.45M | $208.62M |
| Apr 19, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $5.83M | $201.17M |
| Apr 18, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $7.94M | $193.56M |
| Apr 17, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $10.21M | $192.75M |
| Apr 16, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $9.66M | $196.00M |
| Apr 15, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $12.87M | $200.92M |
| Apr 14, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $10.16M | $197.75M |
| Apr 13, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $11.45M | $203.64M |
| Apr 12, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $9.30M | $193.73M |
| Apr 11, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $11.31M | $184.32M |
| Apr 10, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $20.96M | $192.98M |
| Apr 9, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $9.87M | $171.01M |
| Apr 8, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $22.21M | $178.99M |
| Apr 7, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $10.91M | $176.70M |
| Apr 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $3.61M | $201.57M |
| Apr 5, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $11.74M | $204.35M |
| Apr 4, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $19.27M | $201.72M |
| Apr 3, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $14.04M | $205.59M |
| Apr 2, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.71M | $223.63M |
| Apr 1, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $8.27M | $223.11M |
| Mar 31, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $4.77M | $227.56M |
| Mar 30, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $7.75M | $229.22M |
| Mar 29, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $10.65M | $241.10M |
| Mar 28, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $6.59M | $258.06M |
| Mar 27, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $7.39M | $254.85M |
| Mar 26, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $9.90M | $264.55M |
| Mar 25, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $9.51M | $260.47M |
| Mar 24, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $7.01M | $248.59M |
| Mar 23, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $8.15M | $248.18M |
| Mar 22, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $6.96M | $246.70M |
| Mar 21, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $9.72M | $245.85M |
| Mar 20, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $8.27M | $254.12M |
| Mar 19, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $5.05M | $242.70M |
| Mar 18, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $6.07M | $243.82M |
| Mar 17, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $4.60M | $233.90M |
| Mar 16, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $2.99M | $242.68M |
| Mar 15, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $6.65M | $237.20M |
| Mar 14, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $7.26M | $231.49M |
| Mar 13, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $15.14M | $236.67M |
| Mar 12, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $18.74M | $229.80M |
| Mar 11, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $19.58M | $223.20M |
| Mar 10, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $9.07M | $225.90M |
| Mar 9, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $5.99M | $247.68M |
| Mar 8, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $11.03M | $251.06M |
| Mar 7, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $13.94M | $254.61M |
| Mar 6, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $18.97M | $263.36M |
| Mar 5, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $39.97M | $256.78M |
| Mar 4, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $35.49M | $259.83M |
| Mar 3, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $35.11M | $303.14M |
| Mar 2, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $18.41M | $285.14M |
| Mar 1, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $45.63M | $288.81M |
| Feb 28, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $25.97M | $295.35M |
| Feb 27, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $43.64M | $296.74M |
| Feb 26, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $58.35M | $293.84M |
| Feb 25, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $36.78M | $290.53M |
| Feb 24, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $22.69M | $329.58M |
| Feb 23, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $23.42M | $345.87M |
| Feb 22, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $68.21M | $329.07M |
| Feb 21, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $14.55M | $317.19M |
| Feb 20, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $13.43M | $300.18M |
| Feb 19, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $20.22M | $289.02M |
| Feb 18, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $15.67M | $300.83M |
| Feb 17, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $11.71M | $302.60M |
| Feb 16, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $9.64M | $300.72M |
| Feb 15, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $15.90M | $307.91M |
| Feb 14, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $18.73M | $308.12M |
| Feb 13, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $23.00M | $314.45M |
| Feb 12, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $14.40M | $298.77M |
| Feb 11, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $20.13M | $306.85M |
| Feb 10, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $13.43M | $297.94M |
| Feb 9, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $14.83M | $300.52M |
| Feb 8, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $28.79M | $286.32M |
| Feb 7, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $27.99M | $279.73M |
| Feb 6, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $26.88M | $293.61M |
| Feb 5, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $59.62M | $294.08M |
| Feb 4, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $107.94M | $312.24M |
| Feb 3, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $61.33M | $310.45M |
| Feb 2, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $17.63M | $353.77M |
| Feb 1, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $20.78M | $378.01M |
| Jan 31, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $13.62M | $372.78M |
| Jan 30, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $29.39M | $365.18M |
| Jan 29, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $17.16M | $357.80M |
| Jan 28, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $37.86M | $375.08M |
| Jan 27, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $8.61M | $389.37M |
| Jan 26, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $12.12M | $397.57M |
| Jan 25, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $23.72M | $393.62M |
| Jan 24, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $28.46M | $398.13M |
| Jan 23, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $14.89M | $399.67M |
| Jan 22, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $40.63M | $413.39M |
| Jan 21, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $61.24M | $401.45M |
| Jan 20, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $47.49M | $402.21M |
| Jan 19, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $28.53M | $442.43M |
| Jan 18, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $20.24M | $475.65M |
| Jan 17, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $32.99M | $457.41M |
| Jan 16, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $28.16M | $475.77M |
| Jan 15, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $17.93M | $447.33M |
| Jan 14, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $27.60M | $430.26M |
| Jan 13, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $10.15M | $443.47M |
| Jan 12, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $10.97M | $458.57M |
| Jan 11, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $25.18M | $464.15M |
| Jan 10, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $32.17M | $446.76M |
| Jan 9, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $29.75M | $453.00M |
| Jan 8, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $23.60M | $454.80M |
| Jan 7, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $20.49M | $503.12M |
| Jan 6, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $18.33M | $492.90M |
| Jan 5, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $30.32M | $490.47M |
| Jan 4, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $17.22M | $481.00M |
| Jan 3, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $20.10M | $460.71M |
| Jan 2, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $14.88M | $451.58M |
| Jan 1, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $22.72M | $440.27M |
| Dec 31, 2024 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $25.16M | $450.82M |
| Dec 30, 2024 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $16.77M | $460.31M |
| Dec 29, 2024 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $29.35M | $479.04M |
| Dec 28, 2024 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $28.69M | $459.95M |
| Dec 27, 2024 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $23.03M | $442.96M |
| Dec 26, 2024 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $22.51M | $476.29M |
| Dec 25, 2024 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $24.37M | $480.39M |
| Dec 24, 2024 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $35.49M | $469.10M |
| Dec 23, 2024 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $28.04M | $445.83M |
| Dec 22, 2024 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $40.22M | $439.23M |
| Dec 21, 2024 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $60.06M | $459.65M |
| Dec 20, 2024 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $62.49M | $436.62M |
| Dec 19, 2024 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $57.04M | $479.83M |
| Dec 18, 2024 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $35.64M | $509.28M |
| Dec 17, 2024 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $54.81M | $543.34M |
| Dec 16, 2024 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $53.57M | $569.77M |
| Dec 15, 2024 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $78.35M | $546.34M |
| Dec 14, 2024 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $50.16M | $559.02M |
| Dec 13, 2024 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $73.59M | $561.25M |
| Dec 12, 2024 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $66.86M | $556.98M |
| Dec 11, 2024 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $138.04M | $516.48M |
| Dec 10, 2024 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $117.85M | $538.58M |
| Dec 9, 2024 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $36.29M | $656.45M |
| Dec 8, 2024 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $49.34M | $659.26M |
| Dec 7, 2024 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $79.51M | $676.84M |
| Dec 6, 2024 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $122.02M | $645.38M |
| Dec 5, 2024 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $149.78M | $677.90M |
| Dec 4, 2024 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $196.72M | $651.63M |
| Dec 3, 2024 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $114.32M | $602.48M |
| Dec 2, 2024 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $91.66M | $611.88M |
| Dec 1, 2024 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $76.81M | $622.76M |
| Nov 30, 2024 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $66.12M | $600.02M |
| Nov 29, 2024 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $64.49M | $591.57M |
| Nov 28, 2024 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $57.85M | $606.80M |
| Nov 27, 2024 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $98.29M | $583.65M |
| Nov 26, 2024 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $83.98M | $565.28M |
| Nov 25, 2024 | $0.0775 | $0.0775 | $0.0775 | $0.0775 | $145.61M | $575.56M |
| Nov 24, 2024 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $135.76M | $562.29M |
| Nov 23, 2024 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $63.75M | $506.14M |
| Nov 22, 2024 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $58.15M | $488.23M |
| Nov 21, 2024 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $94.15M | $472.82M |
| Nov 20, 2024 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $65.05M | $489.66M |
| Nov 19, 2024 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $84.78M | $508.86M |
| Nov 18, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $89.16M | $466.62M |