Astar
ASTR
Rank #418
$0.0134
Updated 2 months ago
Market Cap
$110.62M
24h Volume
$3.62M
Avg Volume (90d)
$5.67M
24h High/Low
$0.0136
$0.0127
$0.0127
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Alameda Research Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Polkadot Ecosystem
Layer 2 (L2)
OKX Ventures Portfolio
Chains
Ethereum
0xf27441230eadeac...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0134 | $0.0136 | $0.0127 | $0.0134 | $3.62M | $110.62M |
| Dec 2, 2025 | $0.0127 | $0.0134 | $0.0124 | $0.0133 | $4.11M | $105.86M |
| Dec 1, 2025 | $0.0133 | $0.0133 | $0.0123 | $0.0126 | $6.22M | $103.39M |
| Nov 30, 2025 | $0.0136 | $0.0137 | $0.0134 | $0.0135 | $3.98M | $111.35M |
| Nov 29, 2025 | $0.0139 | $0.0140 | $0.0136 | $0.0136 | $6.04M | $113.71M |
| Nov 28, 2025 | $0.0145 | $0.0145 | $0.0138 | $0.0139 | $15.25M | $116.16M |
| Nov 27, 2025 | $0.0132 | $0.0149 | $0.0131 | $0.0146 | $5.80M | $112.74M |
| Nov 26, 2025 | $0.0131 | $0.0132 | $0.0128 | $0.0132 | $3.18M | $107.24M |
| Nov 25, 2025 | $0.0130 | $0.0131 | $0.0127 | $0.0131 | $3.86M | $106.51M |
| Nov 24, 2025 | $0.0125 | $0.0132 | $0.0124 | $0.0131 | $3.95M | $104.39M |
| Nov 23, 2025 | $0.0124 | $0.0127 | $0.0124 | $0.0127 | $4.27M | $104.14M |
| Nov 22, 2025 | $0.0121 | $0.0125 | $0.0120 | $0.0125 | $5.02M | $100.03M |
| Nov 21, 2025 | $0.0127 | $0.0129 | $0.0118 | $0.0120 | $6.20M | $101.00M |
| Nov 20, 2025 | $0.0132 | $0.0135 | $0.0127 | $0.0130 | $4.92M | $108.47M |
| Nov 19, 2025 | $0.0134 | $0.0135 | $0.0126 | $0.0131 | $5.46M | $108.51M |
| Nov 18, 2025 | $0.0131 | $0.0136 | $0.0131 | $0.0135 | $8.93M | $110.40M |