Aster Staked BNB
ASBNB
Rank #208
$1,025.20
Updated 6 days ago
Market Cap
$365.14M
24h Volume
$119.30K
Avg Volume (30d)
$305.79K
24h High/Low
$1,065.66
$1,021.63
$1,021.63
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Liquid Staking Tokens
Chains
Binance Smart Chain
0x77734e70b6e88b4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1,025.20 | $1,065.66 | $1,021.63 | $1,025.20 | $119.30K | $365.14M |
| Nov 10, 2025 | $1,053.71 | $1,053.71 | $1,053.71 | $1,053.71 | $322.33K | $375.97M |
| Nov 9, 2025 | $1,047.82 | $1,047.82 | $1,047.82 | $1,047.82 | $58.84K | $373.65M |
| Nov 8, 2025 | $1,047.19 | $1,047.19 | $1,047.19 | $1,047.19 | $199.74K | $374.38M |
| Nov 7, 2025 | $1,002.65 | $1,002.65 | $1,002.65 | $1,002.65 | $392.89K | $358.43M |
| Nov 6, 2025 | $1,013.60 | $1,013.60 | $1,013.60 | $1,013.60 | $201.82K | $363.32M |
| Nov 5, 2025 | $992.31 | $992.31 | $992.31 | $992.31 | $557.63K | $354.95M |
| Nov 4, 2025 | $1,046.85 | $1,046.85 | $1,046.85 | $1,046.85 | $518.12K | $370.75M |
| Nov 3, 2025 | $1,145.22 | $1,145.22 | $1,145.22 | $1,145.22 | $303.90K | $403.87M |
| Nov 2, 2025 | $1,157.11 | $1,157.11 | $1,157.11 | $1,157.11 | $259.58K | $408.55M |
| Nov 1, 2025 | $1,149.54 | $1,149.54 | $1,149.54 | $1,149.54 | $516.09K | $409.22M |
| Oct 31, 2025 | $1,137.92 | $1,137.92 | $1,137.92 | $1,137.92 | $243.33K | $464.07M |
| Oct 30, 2025 | $1,166.59 | $1,166.59 | $1,166.59 | $1,166.59 | $299.20K | $476.75M |
| Oct 29, 2025 | $1,167.22 | $1,167.22 | $1,167.22 | $1,167.22 | $288.79K | $477.01M |
| Oct 28, 2025 | $1,207.52 | $1,207.52 | $1,207.52 | $1,207.52 | $421.72K | $491.55M |
| Oct 27, 2025 | $1,203.64 | $1,203.64 | $1,203.64 | $1,203.64 | $381.51K | $468.86M |
| Oct 26, 2025 | $1,181.00 | $1,181.00 | $1,181.00 | $1,181.00 | $242.69K | $457.85M |
| Oct 25, 2025 | $1,173.09 | $1,173.09 | $1,173.09 | $1,173.09 | $272.81K | $455.28M |
| Oct 24, 2025 | $1,190.65 | $1,190.65 | $1,190.65 | $1,190.65 | $284.99K | $462.95M |
| Oct 23, 2025 | $1,132.03 | $1,132.03 | $1,132.03 | $1,132.03 | $168.89K | $437.95M |
| Oct 22, 2025 | $1,117.85 | $1,117.85 | $1,117.85 | $1,117.85 | $187.33K | $431.95M |
| Oct 21, 2025 | $1,163.21 | $1,163.21 | $1,163.21 | $1,163.21 | $634.82K | $445.57M |
| Oct 20, 2025 | $1,173.64 | $1,173.64 | $1,173.64 | $1,173.64 | $150.03K | $452.87M |
| Oct 19, 2025 | $1,154.17 | $1,154.17 | $1,154.17 | $1,154.17 | $215.11K | $445.14M |
| Oct 18, 2025 | $1,132.75 | $1,132.75 | $1,132.75 | $1,132.75 | $403.37K | $437.08M |