Aster Staked BNB
ASBNB
Rank #208
$1,025.20
Updated 7 days ago
Market Cap
$365.14M
24h Volume
$119.30K
Avg Volume (1y)
$109.55K
24h High/Low
$1,065.66
$1,021.63
$1,021.63
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Liquid Staking Tokens
Chains
Binance Smart Chain
0x77734e70b6e88b4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1,025.20 | $1,065.66 | $1,021.63 | $1,025.20 | $119.30K | $365.14M |
| Nov 10, 2025 | $1,053.71 | $1,053.71 | $1,053.71 | $1,053.71 | $322.33K | $375.97M |
| Nov 9, 2025 | $1,047.82 | $1,047.82 | $1,047.82 | $1,047.82 | $58.84K | $373.65M |
| Nov 8, 2025 | $1,047.19 | $1,047.19 | $1,047.19 | $1,047.19 | $199.74K | $374.38M |
| Nov 7, 2025 | $1,002.65 | $1,002.65 | $1,002.65 | $1,002.65 | $392.89K | $358.43M |
| Nov 6, 2025 | $1,013.60 | $1,013.60 | $1,013.60 | $1,013.60 | $201.82K | $363.32M |
| Nov 5, 2025 | $992.31 | $992.31 | $992.31 | $992.31 | $557.63K | $354.95M |
| Nov 4, 2025 | $1,046.85 | $1,046.85 | $1,046.85 | $1,046.85 | $518.12K | $370.75M |
| Nov 3, 2025 | $1,145.22 | $1,145.22 | $1,145.22 | $1,145.22 | $303.90K | $403.87M |
| Nov 2, 2025 | $1,157.11 | $1,157.11 | $1,157.11 | $1,157.11 | $259.58K | $408.55M |
| Nov 1, 2025 | $1,149.54 | $1,149.54 | $1,149.54 | $1,149.54 | $516.09K | $409.22M |
| Oct 31, 2025 | $1,137.92 | $1,137.92 | $1,137.92 | $1,137.92 | $243.33K | $464.07M |
| Oct 30, 2025 | $1,166.59 | $1,166.59 | $1,166.59 | $1,166.59 | $299.20K | $476.75M |
| Oct 29, 2025 | $1,167.22 | $1,167.22 | $1,167.22 | $1,167.22 | $288.79K | $477.01M |
| Oct 28, 2025 | $1,207.52 | $1,207.52 | $1,207.52 | $1,207.52 | $421.72K | $491.55M |
| Oct 27, 2025 | $1,203.64 | $1,203.64 | $1,203.64 | $1,203.64 | $381.51K | $468.86M |
| Oct 26, 2025 | $1,181.00 | $1,181.00 | $1,181.00 | $1,181.00 | $242.69K | $457.85M |
| Oct 25, 2025 | $1,173.09 | $1,173.09 | $1,173.09 | $1,173.09 | $272.81K | $455.28M |
| Oct 24, 2025 | $1,190.65 | $1,190.65 | $1,190.65 | $1,190.65 | $284.99K | $462.95M |
| Oct 23, 2025 | $1,132.03 | $1,132.03 | $1,132.03 | $1,132.03 | $168.89K | $437.95M |
| Oct 22, 2025 | $1,117.85 | $1,117.85 | $1,117.85 | $1,117.85 | $187.33K | $431.95M |
| Oct 21, 2025 | $1,163.21 | $1,163.21 | $1,163.21 | $1,163.21 | $634.82K | $445.57M |
| Oct 20, 2025 | $1,173.64 | $1,173.64 | $1,173.64 | $1,173.64 | $150.03K | $452.87M |
| Oct 19, 2025 | $1,154.17 | $1,154.17 | $1,154.17 | $1,154.17 | $215.11K | $445.14M |
| Oct 18, 2025 | $1,132.75 | $1,132.75 | $1,132.75 | $1,132.75 | $403.37K | $437.08M |
| Oct 17, 2025 | $1,208.68 | $1,208.68 | $1,208.68 | $1,208.68 | $853.99K | $461.14M |
| Oct 16, 2025 | $1,227.52 | $1,227.52 | $1,227.52 | $1,227.52 | $542.45K | $526.38M |
| Oct 15, 2025 | $1,280.27 | $1,280.27 | $1,280.27 | $1,280.27 | $1.26M | $505.11M |
| Oct 14, 2025 | $1,363.63 | $1,363.63 | $1,363.63 | $1,363.63 | $909.85K | $532.25M |
| Oct 13, 2025 | $1,370.85 | $1,370.85 | $1,370.85 | $1,370.85 | $558.68K | $520.35M |
| Oct 12, 2025 | $1,199.89 | $1,199.89 | $1,199.89 | $1,199.89 | $1.44M | $440.42M |
| Oct 11, 2025 | $1,163.27 | $1,163.27 | $1,163.27 | $1,163.27 | $774.30K | $435.87M |
| Oct 10, 2025 | $1,324.78 | $1,324.78 | $1,324.78 | $1,324.78 | $633.74K | $490.72M |
| Oct 9, 2025 | $1,377.41 | $1,377.41 | $1,377.41 | $1,377.41 | $715.77K | $496.50M |
| Oct 8, 2025 | $1,381.36 | $1,381.36 | $1,381.36 | $1,381.36 | $792.74K | $493.21M |
| Oct 7, 2025 | $1,287.51 | $1,287.51 | $1,287.51 | $1,287.51 | $647.72K | $461.10M |
| Oct 6, 2025 | $1,228.14 | $1,228.14 | $1,228.14 | $1,228.14 | $272.77K | $437.20M |
| Oct 5, 2025 | $1,214.23 | $1,214.23 | $1,214.23 | $1,214.23 | $297.80K | $427.84M |
| Oct 4, 2025 | $1,252.61 | $1,252.61 | $1,252.61 | $1,252.61 | $579.45K | $437.50M |
| Oct 3, 2025 | $1,150.24 | $1,150.24 | $1,150.24 | $1,150.24 | $284.50K | $399.61M |
| Oct 2, 2025 | $1,082.31 | $1,082.31 | $1,082.31 | $1,082.31 | $577.70K | $375.48M |
| Oct 1, 2025 | $1,063.88 | $1,063.88 | $1,063.88 | $1,063.88 | $318.54K | $359.31M |
| Sep 30, 2025 | $1,088.99 | $1,088.99 | $1,088.99 | $1,088.99 | $205.59K | $366.43M |
| Sep 29, 2025 | $1,049.66 | $1,049.66 | $1,049.66 | $1,049.66 | $254.11K | $353.74M |
| Sep 28, 2025 | $1,023.51 | $1,023.51 | $1,023.51 | $1,023.51 | $276.27K | $342.25M |
| Sep 27, 2025 | $1,014.98 | $1,014.98 | $1,014.98 | $1,014.98 | $551.19K | $338.15M |
| Sep 26, 2025 | $996.72 | $996.72 | $996.72 | $996.72 | $443.09K | $323.66M |
| Sep 25, 2025 | $1,076.53 | $1,076.53 | $1,076.53 | $1,076.53 | $730.61K | $343.08M |
| Sep 24, 2025 | $1,072.66 | $1,072.66 | $1,072.66 | $1,072.66 | $624.08K | $325.89M |
| Sep 23, 2025 | $1,049.14 | $1,049.14 | $1,049.14 | $1,049.14 | $278.91K | $301.95M |
| Sep 22, 2025 | $1,109.68 | $1,109.68 | $1,109.68 | $1,109.68 | $210.31K | $314.19M |
| Sep 21, 2025 | $1,099.55 | $1,099.55 | $1,099.55 | $1,099.55 | $189.71K | $304.32M |
| Sep 20, 2025 | $1,040.50 | $1,040.50 | $1,040.50 | $1,040.50 | $149.31K | $282.29M |
| Sep 19, 2025 | $1,035.34 | $1,035.34 | $1,035.34 | $1,035.34 | $239.91K | $280.06M |
| Sep 18, 2025 | $1,044.77 | $1,044.77 | $1,044.77 | $1,044.77 | $119.81K | $281.31M |
| Sep 17, 2025 | $1,004.15 | $1,004.15 | $1,004.15 | $1,004.15 | $19.65K | $271.15M |
| Sep 16, 2025 | $966.37 | $966.37 | $966.37 | $966.37 | $11.69K | $261.16M |
| Sep 15, 2025 | $975.07 | $975.07 | $975.07 | $975.07 | $13.47K | $263.24M |
| Sep 14, 2025 | $981.46 | $981.46 | $981.46 | $981.46 | $59.03K | $264.98M |
| Sep 13, 2025 | $972.35 | $972.35 | $972.35 | $972.35 | $63.53K | $262.53M |
| Sep 12, 2025 | $953.68 | $953.68 | $953.68 | $953.68 | $131.92K | $257.68M |
| Sep 11, 2025 | $943.51 | $943.51 | $943.51 | $943.51 | $40.54K | $254.82M |
| Sep 10, 2025 | $926.61 | $926.61 | $926.61 | $926.61 | $53.65K | $249.89M |
| Sep 9, 2025 | $928.22 | $928.22 | $928.22 | $928.22 | $46.59K | $250.38M |
| Sep 8, 2025 | $929.28 | $929.28 | $929.28 | $929.28 | $9.79K | $251.13M |
| Sep 7, 2025 | $908.98 | $908.98 | $908.98 | $908.98 | $7.93K | $245.27M |
| Sep 6, 2025 | $894.68 | $894.68 | $894.68 | $894.68 | $3.07K | $241.26M |
| Sep 5, 2025 | $889.45 | $889.45 | $889.45 | $889.45 | $16.12K | $239.70M |
| Sep 4, 2025 | $899.35 | $899.35 | $899.35 | $899.35 | $9.11K | $245.04M |
| Sep 3, 2025 | $896.00 | $896.00 | $896.00 | $896.00 | $16.68K | $243.00M |
| Sep 2, 2025 | $890.53 | $890.53 | $890.53 | $890.53 | $23.11K | $241.43M |
| Sep 1, 2025 | $906.36 | $906.36 | $906.36 | $906.36 | $12.09K | $245.82M |
| Aug 31, 2025 | $911.10 | $911.10 | $911.10 | $911.10 | $64.90K | $247.13M |
| Aug 30, 2025 | $908.55 | $908.55 | $908.55 | $908.55 | $38.43K | $245.49M |
| Aug 29, 2025 | $923.94 | $923.94 | $923.94 | $923.94 | $26.58K | $248.82M |
| Aug 28, 2025 | $899.03 | $899.03 | $899.03 | $899.03 | $47.14K | $242.44M |
| Aug 27, 2025 | $909.09 | $909.09 | $909.09 | $909.09 | $30.01K | $246.00M |
| Aug 26, 2025 | $887.15 | $887.15 | $887.15 | $887.15 | $69.69K | $248.01M |
| Aug 25, 2025 | $920.31 | $920.31 | $920.31 | $920.31 | $8.60K | $257.40M |
| Aug 24, 2025 | $923.73 | $923.73 | $923.73 | $923.73 | $11.49K | $258.98M |
| Aug 23, 2025 | $944.30 | $944.30 | $944.30 | $944.30 | $53.93K | $264.15M |
| Aug 22, 2025 | $879.63 | $879.63 | $879.63 | $879.63 | $13.49K | $246.15M |
| Aug 21, 2025 | $915.17 | $915.17 | $915.17 | $915.17 | $23.89K | $258.46M |
| Aug 20, 2025 | $873.32 | $873.32 | $873.32 | $873.32 | $114.24K | $246.68M |
| Aug 19, 2025 | $892.98 | $892.98 | $892.98 | $892.98 | $17.73K | $252.80M |
| Aug 18, 2025 | $903.99 | $903.99 | $903.99 | $903.99 | $24.65K | $255.82M |
| Aug 17, 2025 | $883.56 | $883.56 | $883.56 | $883.56 | $18.62K | $249.63M |
| Aug 16, 2025 | $873.63 | $873.63 | $873.63 | $873.63 | $25.76K | $246.89M |
| Aug 15, 2025 | $887.95 | $887.95 | $887.95 | $887.95 | $75.26K | $250.45M |
| Aug 14, 2025 | $894.52 | $894.52 | $894.52 | $894.52 | $114.49K | $252.54M |
| Aug 13, 2025 | $880.17 | $880.17 | $880.17 | $880.17 | $52.15K | $248.86M |
| Aug 12, 2025 | $849.36 | $849.36 | $849.36 | $849.36 | $47.42K | $239.72M |
| Aug 11, 2025 | $849.34 | $849.34 | $849.34 | $849.34 | $9.92K | $239.15M |
| Aug 10, 2025 | $843.35 | $843.35 | $843.35 | $843.35 | $14.66K | $238.27M |
| Aug 9, 2025 | $836.72 | $836.72 | $836.72 | $836.72 | $13.58K | $236.15M |
| Aug 8, 2025 | $831.61 | $831.61 | $831.61 | $831.61 | $23.95K | $234.35M |
| Aug 7, 2025 | $813.47 | $813.47 | $813.47 | $813.47 | $11.31K | $228.88M |
| Aug 6, 2025 | $796.60 | $796.60 | $796.60 | $796.60 | $39.25K | $224.18M |
| Aug 5, 2025 | $811.24 | $811.24 | $811.24 | $811.24 | $19.98K | $228.06M |
| Aug 4, 2025 | $793.54 | $793.54 | $793.54 | $793.54 | $21.25K | $222.89M |
| Aug 3, 2025 | $777.88 | $777.88 | $777.88 | $777.88 | $33.91K | $218.50M |
| Aug 2, 2025 | $797.39 | $797.39 | $797.39 | $797.39 | $17.28K | $222.82M |
| Aug 1, 2025 | $829.54 | $829.54 | $829.54 | $829.54 | $35.44K | $233.33M |
| Jul 31, 2025 | $835.09 | $835.09 | $835.09 | $835.09 | $8.44K | $234.83M |
| Jul 30, 2025 | $850.42 | $850.42 | $850.42 | $850.42 | $36.19K | $239.49M |
| Jul 29, 2025 | $864.11 | $864.11 | $864.11 | $864.11 | $37.91K | $243.55M |
| Jul 28, 2025 | $887.52 | $887.52 | $887.52 | $887.52 | $27.51K | $257.15M |
| Jul 27, 2025 | $837.01 | $837.01 | $837.01 | $837.01 | $4.72K | $241.68M |
| Jul 26, 2025 | $823.61 | $823.61 | $823.61 | $823.61 | $19.59K | $237.73M |
| Jul 25, 2025 | $811.34 | $811.34 | $811.34 | $811.34 | $80.66K | $234.06M |
| Jul 24, 2025 | $814.77 | $814.77 | $814.77 | $814.77 | $71.18K | $237.90M |
| Jul 23, 2025 | $825.10 | $825.10 | $825.10 | $825.10 | $31.43K | $244.34M |
| Jul 22, 2025 | $808.34 | $808.34 | $808.34 | $808.34 | $36.62K | $239.53M |
| Jul 21, 2025 | $799.59 | $799.59 | $799.59 | $799.59 | $48.98K | $236.57M |
| Jul 20, 2025 | $769.61 | $769.61 | $769.61 | $769.61 | $20.13K | $227.57M |
| Jul 19, 2025 | $766.73 | $766.73 | $766.73 | $766.73 | $50.48K | $216.89M |
| Jul 18, 2025 | $759.77 | $759.77 | $759.77 | $759.77 | $28.80K | $214.67M |
| Jul 17, 2025 | $746.40 | $746.40 | $746.40 | $746.40 | $19.10K | $210.31M |
| Jul 16, 2025 | $714.05 | $714.05 | $714.05 | $714.05 | $16.03K | $201.28M |
| Jul 15, 2025 | $727.62 | $727.62 | $727.62 | $727.62 | $50.79K | $204.97M |
| Jul 14, 2025 | $731.13 | $731.13 | $731.13 | $731.13 | $30.08K | $194.95M |
| Jul 13, 2025 | $709.87 | $709.87 | $709.87 | $709.87 | $24.02K | $190.83M |
| Jul 12, 2025 | $728.72 | $728.72 | $728.72 | $728.72 | $11.07K | $195.82M |
| Jul 11, 2025 | $724.43 | $724.43 | $724.43 | $724.43 | $11.30K | $195.00M |
| Jul 10, 2025 | $707.18 | $707.18 | $707.18 | $707.18 | $15.06K | $175.37M |
| Jul 9, 2025 | $683.59 | $683.59 | $683.59 | $683.59 | $26.09K | $168.10M |
| Jul 8, 2025 | $684.82 | $684.82 | $684.82 | $684.82 | $4.41K | $168.31M |
| Jul 7, 2025 | $700.30 | $700.30 | $700.30 | $700.30 | $3.39K | $170.92M |
| Jul 6, 2025 | $693.57 | $693.57 | $693.57 | $693.57 | $703.87 | $169.17M |
| Jul 5, 2025 | $691.17 | $691.17 | $691.17 | $691.17 | $1.10K | $168.51M |
| Jul 4, 2025 | $687.03 | $687.03 | $687.03 | $687.03 | $7.69K | $167.92M |
| Jul 3, 2025 | $697.37 | $697.37 | $697.37 | $697.37 | $2.94K | $168.43M |
| Jul 2, 2025 | $669.11 | $669.11 | $669.11 | $669.11 | $10.10K | $176.72M |
| Jul 1, 2025 | $694.04 | $694.04 | $694.04 | $694.04 | $7.36K | $180.08M |
| Jun 30, 2025 | $678.07 | $678.07 | $678.07 | $678.07 | $10.82K | $172.35M |
| Jun 29, 2025 | $685.00 | $685.00 | $685.00 | $685.00 | $2.80K | $174.19M |
| Jun 28, 2025 | $681.83 | $681.83 | $681.83 | $681.83 | $1.24K | $173.29M |
| Jun 27, 2025 | $678.31 | $678.31 | $678.31 | $678.31 | $2.77K | $172.08M |
| Jun 26, 2025 | $681.24 | $681.24 | $681.24 | $681.24 | $29.02K | $170.86M |
| Jun 25, 2025 | $678.74 | $678.74 | $678.74 | $678.74 | $30.62K | $154.24M |
| Jun 24, 2025 | $661.44 | $661.44 | $661.44 | $661.44 | $22.43K | $152.73M |
| Jun 23, 2025 | $649.64 | $649.64 | $649.64 | $649.64 | $8.92K | $150.71M |
| Jun 22, 2025 | $659.33 | $659.33 | $659.33 | $659.33 | $8.25K | $153.19M |
| Jun 21, 2025 | $676.75 | $676.75 | $676.75 | $676.75 | $2.99K | $157.52M |
| Jun 20, 2025 | $680.05 | $680.05 | $680.05 | $680.05 | $17.12K | $158.78M |
| Jun 19, 2025 | $678.59 | $678.59 | $678.59 | $678.59 | $66.29K | $158.27M |
| Jun 18, 2025 | $683.76 | $683.76 | $683.76 | $683.76 | $44.02K | $159.83M |
| Jun 17, 2025 | $675.60 | $675.60 | $675.60 | $675.60 | $14.97K | $162.89M |
| Jun 16, 2025 | $683.57 | $683.57 | $683.57 | $683.57 | $5.50K | $164.96M |
| Jun 15, 2025 | $667.62 | $667.62 | $667.62 | $667.62 | $31.63K | $158.04M |
| Jun 14, 2025 | $691.23 | $691.23 | $691.23 | $691.23 | $7.99K | $167.26M |
| Jun 13, 2025 | $679.93 | $679.93 | $679.93 | $679.93 | $19.61K | $173.83M |
| Jun 12, 2025 | $704.59 | $704.59 | $704.59 | $704.59 | $86.06K | $180.89M |
| Jun 11, 2025 | $711.00 | $711.00 | $711.00 | $711.00 | $33.38K | $182.58M |
| Jun 10, 2025 | $689.78 | $689.78 | $689.78 | $689.78 | $8.31K | $173.56M |
| Jun 9, 2025 | $688.70 | $688.70 | $688.70 | $688.70 | $6.34K | $168.96M |
| Jun 8, 2025 | $687.50 | $687.50 | $687.50 | $687.50 | $9.96K | $167.26M |
| Jun 7, 2025 | $666.11 | $666.11 | $666.11 | $666.11 | $18.07K | $162.64M |
| Jun 6, 2025 | $669.93 | $669.93 | $669.93 | $669.93 | $45.47K | $161.85M |
| Jun 5, 2025 | $687.16 | $687.16 | $687.16 | $687.16 | $10.21K | $164.00M |
| Jun 4, 2025 | $698.49 | $698.49 | $698.49 | $698.49 | $5.05K | $168.18M |
| Jun 3, 2025 | $688.10 | $688.10 | $688.10 | $688.10 | $18.58K | $165.59M |
| Jun 2, 2025 | $697.90 | $697.90 | $697.90 | $697.90 | $40.63K | $154.02M |
| Jun 1, 2025 | $694.56 | $694.56 | $694.56 | $694.56 | $2.70K | $152.84M |
| May 31, 2025 | $692.56 | $692.56 | $692.56 | $692.56 | $6.81K | $152.53M |
| May 30, 2025 | $714.41 | $714.41 | $714.41 | $714.41 | $23.52K | $156.84M |
| May 29, 2025 | $725.83 | $725.83 | $725.83 | $725.83 | $28.75K | $159.83M |
| May 28, 2025 | $714.76 | $714.76 | $714.76 | $714.76 | $19.86K | $154.87M |
| May 27, 2025 | $701.79 | $701.79 | $701.79 | $701.79 | $76.51K | $152.11M |
| May 26, 2025 | $706.23 | $706.23 | $706.23 | $706.23 | $10.18K | $152.91M |
| May 25, 2025 | $690.71 | $690.71 | $690.71 | $690.71 | $2.69K | $149.57M |
| May 24, 2025 | $679.05 | $679.05 | $679.05 | $679.05 | $42.78K | $147.11M |
| May 23, 2025 | $707.99 | $707.99 | $707.99 | $707.99 | $76.54K | $153.84M |
| May 22, 2025 | $712.66 | $712.66 | $712.66 | $712.66 | $26.64K | $150.10M |
| May 21, 2025 | $671.66 | $671.66 | $671.66 | $671.66 | $6.83K | $139.37M |
| May 20, 2025 | $671.37 | $671.37 | $671.37 | $671.37 | $24.82K | $137.81M |
| May 19, 2025 | $667.32 | $667.32 | $667.32 | $667.32 | $2.36K | $129.62M |
| May 18, 2025 | $660.02 | $660.02 | $660.02 | $660.02 | $13.11K | $129.33M |
| May 17, 2025 | $666.80 | $666.80 | $666.80 | $666.80 | $7.15K | $130.60M |
| May 16, 2025 | $671.82 | $671.82 | $671.82 | $671.82 | $10.18K | $131.82M |
| May 15, 2025 | $685.03 | $685.03 | $685.03 | $685.03 | $14.46K | $134.58M |
| May 14, 2025 | $700.92 | $700.92 | $700.92 | $700.92 | $4.94K | $136.92M |
| May 13, 2025 | $682.87 | $682.87 | $682.87 | $682.87 | $4.68K | $133.14M |
| May 12, 2025 | $673.36 | $673.36 | $673.36 | $673.36 | $38.03K | $136.38M |
| May 11, 2025 | $682.91 | $682.91 | $682.91 | $682.91 | $13.98K | $137.84M |
| May 10, 2025 | $689.89 | $689.89 | $689.89 | $689.89 | $42.37K | $138.75M |
| May 9, 2025 | $648.87 | $648.87 | $648.87 | $648.87 | $14.15K | $129.95M |
| May 8, 2025 | $624.12 | $624.12 | $624.12 | $624.12 | $4.26K | $125.13M |
| May 7, 2025 | $624.41 | $624.41 | $624.41 | $624.41 | $77.63K | $124.99M |
| May 6, 2025 | $629.73 | $629.73 | $629.73 | $629.73 | $31.86K | $126.49M |
| May 5, 2025 | $605.96 | $605.96 | $605.96 | $605.96 | $694.93 | $122.92M |
| May 4, 2025 | $619.36 | $619.36 | $619.36 | $619.36 | $2.30K | $125.16M |
| May 3, 2025 | $622.11 | $622.11 | $622.11 | $622.11 | $7.87K | $125.81M |
| May 2, 2025 | $620.76 | $620.76 | $620.76 | $620.76 | $11.33K | $124.98M |
| May 1, 2025 | $622.88 | $622.88 | $622.88 | $622.88 | $30.88K | $125.40M |
| Apr 30, 2025 | $616.55 | $616.55 | $616.55 | $616.55 | $32.45K | $124.91M |
| Apr 29, 2025 | $623.39 | $623.39 | $623.39 | $623.39 | $29.48K | $121.03M |
| Apr 28, 2025 | $632.92 | $632.92 | $632.92 | $632.92 | $18.07K | $122.83M |
| Apr 27, 2025 | $624.38 | $624.38 | $624.38 | $624.38 | $13.85K | $120.51M |
| Apr 26, 2025 | $617.36 | $617.36 | $617.36 | $617.36 | $26.84K | $118.14M |
| Apr 25, 2025 | $631.97 | $631.97 | $631.97 | $631.97 | $26.05K | $108.35M |
| Apr 24, 2025 | $622.79 | $622.79 | $622.79 | $622.79 | $62.58K | $106.82M |
| Apr 23, 2025 | $640.26 | $640.26 | $640.26 | $640.26 | $72.53K | $109.85M |
| Apr 22, 2025 | $612.39 | $612.39 | $612.39 | $612.39 | $76.34K | $105.19M |
| Apr 21, 2025 | $608.09 | $608.09 | $608.09 | $608.09 | $4.46K | $104.56M |
| Apr 20, 2025 | $607.90 | $607.90 | $607.90 | $607.90 | $3.23K | $104.58M |
| Apr 19, 2025 | $607.29 | $607.29 | $607.29 | $607.29 | $106.94K | $104.67M |
| Apr 18, 2025 | $616.97 | $616.97 | $616.97 | $616.97 | $74.03K | $107.19M |
| Apr 17, 2025 | $599.82 | $599.82 | $599.82 | $599.82 | $43.09K | $104.44M |
| Apr 16, 2025 | $594.30 | $594.30 | $594.30 | $594.30 | $68.36K | $103.72M |
| Apr 15, 2025 | $598.33 | $598.33 | $598.33 | $598.33 | $157.54K | $104.87M |
| Apr 14, 2025 | $610.74 | $610.74 | $610.74 | $610.74 | $16.45K | $104.77M |
| Apr 13, 2025 | $623.95 | $623.95 | $623.95 | $623.95 | $28.40K | $109.31M |
| Apr 12, 2025 | $612.78 | $612.78 | $612.78 | $612.78 | $110.95K | $105.48M |
| Apr 11, 2025 | $590.62 | $590.62 | $590.62 | $590.62 | $200.50K | $103.49M |
| Apr 10, 2025 | $607.48 | $607.48 | $607.48 | $607.48 | $133.75K | $107.51M |
| Apr 9, 2025 | $577.65 | $577.65 | $577.65 | $577.65 | $40.53K | $101.24M |
| Apr 8, 2025 | $579.48 | $579.48 | $579.48 | $579.48 | $27.46K | $103.86M |
| Apr 7, 2025 | $567.86 | $567.86 | $567.86 | $567.86 | $11.31K | $101.12M |
| Apr 6, 2025 | $621.11 | $621.11 | $621.11 | $621.11 | $71.69K | $110.90M |
| Apr 5, 2025 | $622.84 | $622.84 | $622.84 | $622.84 | $8.08K | $109.06M |
| Apr 4, 2025 | $618.75 | $618.75 | $618.75 | $618.75 | $74.95K | $108.47M |
| Apr 3, 2025 | $603.49 | $603.49 | $603.49 | $603.49 | $16.55K | $106.80M |
| Apr 2, 2025 | $637.85 | $637.85 | $637.85 | $637.85 | $80.45K | $112.57M |
| Apr 1, 2025 | $624.54 | $624.54 | $624.54 | $624.54 | $5.20K | $110.36M |
| Mar 31, 2025 | $624.56 | $624.56 | $624.56 | $624.56 | $3.29K | $109.97M |
| Mar 30, 2025 | $620.59 | $620.59 | $620.59 | $620.59 | $14.75K | $109.79M |
| Mar 29, 2025 | $640.05 | $640.05 | $640.05 | $640.05 | $10.46K | $113.34M |
| Mar 28, 2025 | $651.88 | $651.88 | $651.88 | $651.88 | $38.33K | $115.38M |
| Mar 27, 2025 | $629.43 | $629.43 | $629.43 | $629.43 | $5.26K | $110.79M |
| Mar 26, 2025 | $645.21 | $645.21 | $645.21 | $645.21 | $10.79K | $112.72M |
| Mar 25, 2025 | $657.60 | $657.60 | $657.60 | $657.60 | $2.21K | $113.30M |
| Mar 24, 2025 | $626.05 | $626.05 | $626.05 | $626.05 | $1.54K | $108.11M |
| Mar 23, 2025 | $648.66 | $648.66 | $648.66 | $648.66 | $2.60K | $114.38M |
| Mar 22, 2025 | $593.79 | $593.79 | $593.79 | $593.79 | $2.35K | $106.89M |
| Mar 21, 2025 | $611.39 | $611.39 | $611.39 | $611.39 | $4.50K | $106.30M |
| Mar 20, 2025 | $548.13 | $548.13 | $548.13 | $548.13 | $1.03K | $91.08M |
| Mar 19, 2025 | $557.68 | $557.68 | $557.68 | $557.68 | $891.56 | $93.14M |
| Mar 18, 2025 | $570.47 | $570.47 | $570.47 | $570.47 | $1.56K | $95.64M |
| Mar 17, 2025 | $476.60 | $476.60 | $476.60 | $476.60 | $318.95 | $79.41M |
| Mar 16, 2025 | $482.98 | $482.98 | $482.98 | $482.98 | $984.36 | $80.27M |
| Mar 15, 2025 | $649.19 | $649.19 | $649.19 | $649.19 | $241.00 | $108.06M |
| Mar 14, 2025 | $501.73 | $501.73 | $501.73 | $501.73 | $469.44 | $83.62M |
| Mar 13, 2025 | $469.68 | $469.68 | $469.68 | $469.68 | $696.56 | $77.88M |
| Mar 12, 2025 | $507.81 | $507.81 | $507.81 | $507.81 | $2.89K | $87.51M |
| Mar 11, 2025 | $557.98 | $557.98 | $557.98 | $557.98 | $171.26 | $98.43M |
| Mar 10, 2025 | $486.34 | $486.34 | $486.34 | $486.34 | $5.01 | $87.71M |
| Mar 9, 2025 | $486.05 | $486.05 | $486.05 | $486.05 | $10.02 | $92.02M |
| Mar 8, 2025 | $508.17 | $508.17 | $508.17 | $508.17 | $71.13 | $97.84M |
| Mar 7, 2025 | $362.48 | $362.48 | $362.48 | $362.48 | $30.95 | $64.79M |
| Mar 6, 2025 | $335.71 | $335.71 | $335.71 | $335.71 | $0.34 | $60.01M |
| Mar 5, 2025 | $333.09 | $333.09 | $333.09 | $333.09 | $3.49 | $59.87M |
| Mar 4, 2025 | $479.86 | $479.86 | $479.86 | $479.86 | $6.63 | $87.07M |
| Mar 3, 2025 | $449.64 | $449.64 | $449.64 | $449.64 | $16.38 | $81.67M |
| Mar 2, 2025 | $776.28 | $776.28 | $776.28 | $776.28 | $119.11 | $142.17M |
| Mar 1, 2025 | $776.28 | $776.28 | $776.28 | $776.28 | $119.11 | $142.17M |
| Feb 28, 2025 | $481.29 | $481.29 | $481.29 | $481.29 | $19.94 | $89.65M |
| Feb 27, 2025 | $481.29 | $481.29 | $481.29 | $481.29 | $19.94 | $89.65M |
| Feb 26, 2025 | $535.76 | $535.76 | $535.76 | $535.76 | $30.25 | $101.74M |
| Feb 25, 2025 | $535.76 | $535.76 | $535.76 | $535.76 | $30.25 | $101.74M |
| Feb 23, 2025 | $704.08 | $704.08 | $704.08 | $704.08 | $9.99 | $130.44M |
| Feb 22, 2025 | $704.18 | $704.18 | $704.18 | $704.18 | $76.70 | $115.05M |
| Feb 21, 2025 | $704.18 | $704.18 | $704.18 | $704.18 | $76.70 | $115.05M |