Aster Staked BNB
ASBNB
Rank #208
$950.42
Updated 2 months ago
Market Cap
$284.84M
24h Volume
$152.15K
Avg Volume (90d)
$163.68K
24h High/Low
$962.33
$889.95
$889.95
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Liquid Staking Tokens
Chains
Binance Smart Chain
0x77734e70b6e88b4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $950.42 | $962.33 | $889.95 | $950.42 | $152.15K | $284.84M |
| Dec 2, 2025 | $876.91 | $934.66 | $873.91 | $931.73 | $93.73K | $266.58M |
| Dec 1, 2025 | $927.93 | $927.93 | $856.35 | $877.23 | $74.86K | $258.27M |
| Nov 30, 2025 | $924.78 | $951.13 | $921.59 | $939.29 | $40.36K | $276.21M |
| Nov 29, 2025 | $939.12 | $939.12 | $924.68 | $924.68 | $124.86K | $274.45M |
| Nov 28, 2025 | $946.86 | $954.63 | $932.75 | $940.18 | $220.57K | $278.33M |
| Nov 27, 2025 | $942.84 | $949.85 | $938.95 | $944.73 | $117.39K | $277.66M |
| Nov 26, 2025 | $913.19 | $948.00 | $902.89 | $943.04 | $116.05K | $269.75M |
| Nov 25, 2025 | $916.39 | $916.39 | $893.60 | $910.90 | $95.82K | $264.66M |
| Nov 24, 2025 | $893.26 | $925.61 | $881.11 | $916.91 | $90.05K | $261.49M |
| Nov 23, 2025 | $882.93 | $903.67 | $882.93 | $902.87 | $108.84K | $259.66M |
| Nov 22, 2025 | $879.87 | $890.08 | $863.79 | $884.90 | $281.67K | $254.45M |
| Nov 21, 2025 | $917.21 | $921.17 | $854.35 | $866.20 | $566.09K | $273.62M |
| Nov 20, 2025 | $947.67 | $964.48 | $924.21 | $930.08 | $131.37K | $300.54M |
| Nov 19, 2025 | $986.83 | $994.90 | $925.51 | $945.07 | $123.40K | $314.68M |
| Nov 18, 2025 | $959.52 | $990.28 | $949.26 | $988.94 | $281.69K | $332.07M |