Aster Staked USDF
ASUSDF
Rank #1100
$1.05
Updated 8 days ago
Market Cap
$25.23M
24h Volume
$13.26K
Avg Volume (30d)
$37.10K
24h High/Low
$1.05
$1.04
$1.04
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Liquid Staking Tokens
Yield-Bearing Stablecoin
Chains
Binance Smart Chain
0x917af46b3c3c6e1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $13.26K | $25.23M |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11.94K | $25.23M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $727.75 | $25.36M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $659.51 | $25.39M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $579.19 | $27.15M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $14.67K | $27.21M |
| Nov 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $102.99K | $27.23M |
| Nov 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.77K | $27.26M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.10K | $26.75M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $327.98 | $26.79M |
| Nov 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $62.03K | $26.74M |
| Oct 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.42K | $26.72M |
| Oct 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.70K | $26.19M |
| Oct 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $33.35K | $26.17M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $84.69K | $26.05M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $36.92K | $26.39M |
| Oct 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.21K | $26.43M |
| Oct 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $36.47K | $26.61M |
| Oct 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $194.10K | $26.59M |
| Oct 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.83K | $26.98M |
| Oct 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.92K | $26.87M |
| Oct 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $168.35K | $26.72M |
| Oct 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $46.36K | $27.20M |