Aster Staked USDF
ASUSDF
Rank #1100
$1.05
Updated 8 days ago
Market Cap
$25.23M
24h Volume
$13.26K
Avg Volume (6m)
$72.73K
24h High/Low
$1.05
$1.04
$1.04
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Liquid Staking Tokens
Yield-Bearing Stablecoin
Chains
Binance Smart Chain
0x917af46b3c3c6e1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $13.26K | $25.23M |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11.94K | $25.23M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $727.75 | $25.36M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $659.51 | $25.39M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $579.19 | $27.15M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $14.67K | $27.21M |
| Nov 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $102.99K | $27.23M |
| Nov 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.77K | $27.26M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.10K | $26.75M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $327.98 | $26.79M |
| Nov 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $62.03K | $26.74M |
| Oct 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.42K | $26.72M |
| Oct 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.70K | $26.19M |
| Oct 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $33.35K | $26.17M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $84.69K | $26.05M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $36.92K | $26.39M |
| Oct 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.21K | $26.43M |
| Oct 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $36.47K | $26.61M |
| Oct 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $194.10K | $26.59M |
| Oct 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.83K | $26.98M |
| Oct 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.92K | $26.87M |
| Oct 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $168.35K | $26.72M |
| Oct 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $46.36K | $27.20M |
| Oct 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $45.75K | $27.25M |
| Oct 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $26.30K | $27.59M |
| Oct 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.42K | $27.68M |
| Oct 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $48.59K | $27.43M |
| Oct 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $63.83K | $27.45M |
| Oct 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $89.55K | $27.65M |
| Oct 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $135.77K | $27.79M |
| Oct 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $460.40K | $28.09M |
| Oct 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $443.08K | $29.79M |
| Oct 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $62.53K | $30.33M |
| Oct 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $37.76K | $30.88M |
| Oct 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $307.53K | $31.35M |
| Oct 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $47.61K | $31.60M |
| Oct 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $95.30K | $31.94M |
| Oct 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.66K | $30.32M |
| Oct 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $34.44K | $29.69M |
| Oct 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $77.46K | $29.13M |
| Oct 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $47.52K | $26.45M |
| Oct 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $429.70K | $22.03M |
| Sep 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $36.64K | $22.31M |
| Sep 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $66.72K | $22.36M |
| Sep 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $224.58K | $22.41M |
| Sep 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $365.89K | $22.52M |
| Sep 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $676.20K | $25.63M |
| Sep 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $214.67K | $23.84M |
| Sep 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $162.91K | $22.23M |
| Sep 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $294.42K | $24.48M |
| Sep 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $635.08K | $24.82M |
| Sep 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $33.99K | $23.68M |
| Sep 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $16.03K | $19.07M |
| Sep 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $61.49K | $16.56M |
| Sep 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $54.45K | $19.65M |
| Sep 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $18.78K | $20.26M |
| Sep 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $685.44 | $20.44M |
| Sep 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.48K | $20.68M |
| Sep 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $33.62K | $20.75M |
| Sep 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $128.39K | $20.73M |
| Sep 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $104.57K | $20.89M |
| Sep 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.45K | $21.26M |
| Sep 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.97K | $21.29M |
| Sep 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.88K | $21.28M |
| Sep 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.44K | $21.51M |
| Sep 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $764.50 | $21.54M |
| Sep 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.88K | $21.65M |
| Sep 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $14.11K | $22.04M |
| Sep 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.40K | $22.30M |
| Sep 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.66K | $22.34M |
| Sep 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.63K | $22.70M |
| Sep 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.23K | $22.93M |
| Aug 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $43.47K | $22.42M |
| Aug 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.47K | $22.46M |
| Aug 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.03K | $23.41M |
| Aug 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $49.87K | $23.71M |
| Aug 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $40.69K | $23.90M |
| Aug 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.13K | $24.30M |
| Aug 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.36K | $24.70M |
| Aug 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.29K | $26.16M |
| Aug 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.48K | $26.60M |
| Aug 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.34K | $26.66M |
| Aug 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.10K | $26.58M |
| Aug 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $16.44K | $26.57M |
| Aug 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.37K | $26.45M |
| Aug 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $735.48 | $26.76M |
| Aug 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.16K | $26.77M |
| Aug 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $12.85K | $26.88M |
| Aug 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.42K | $27.09M |
| Aug 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $12.12K | $27.06M |
| Aug 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $113.91K | $29.68M |
| Aug 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $832.97 | $29.68M |
| Aug 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $32.42K | $29.67M |
| Aug 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.39K | $29.59M |
| Aug 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.49K | $29.67M |
| Aug 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.35K | $29.62M |
| Aug 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $19.90K | $29.66M |
| Aug 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.64K | $29.63M |
| Aug 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.29K | $29.64M |
| Aug 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.22K | $29.65M |
| Aug 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.98K | $29.61M |
| Aug 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.94K | $29.61M |
| Aug 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.25K | $29.62M |
| Jul 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $58.45K | $29.61M |
| Jul 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.14K | $29.59M |
| Jul 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $28.32K | $29.63M |
| Jul 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.98K | $29.63M |
| Jul 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.06K | $29.63M |
| Jul 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.01K | $29.61M |
| Jul 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.39K | $29.57M |
| Jul 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $14.86K | $29.60M |
| Jul 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $126.91K | $29.58M |
| Jul 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.64K | $29.62M |
| Jul 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.01K | $29.55M |
| Jul 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.34K | $29.56M |
| Jul 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.58K | $29.50M |
| Jul 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $22.87K | $29.54M |
| Jul 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.58K | $29.52M |
| Jul 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $20.38K | $29.50M |
| Jul 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.41K | $29.50M |
| Jul 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.23K | $29.49M |
| Jul 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.60K | $29.51M |
| Jul 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $23.13K | $29.45M |
| Jul 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $25.06K | $29.48M |
| Jul 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $33.99K | $29.49M |
| Jul 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $27.16K | $29.48M |
| Jul 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.77K | $29.49M |
| Jul 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.83K | $29.46M |
| Jul 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.52K | $29.48M |
| Jul 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.38K | $29.45M |
| Jul 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $78.24 | $29.47M |
| Jul 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.87K | $29.50M |
| Jul 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.47K | $29.44M |
| Jul 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $89.19K | $29.44M |
| Jun 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.71K | $29.44M |
| Jun 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $38.32K | $29.42M |
| Jun 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.29K | $29.46M |
| Jun 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $48.99K | $29.45M |
| Jun 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $18.19K | $29.43M |
| Jun 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.93K | $29.39M |
| Jun 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $19.46K | $29.41M |
| Jun 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $56.49K | $29.38M |
| Jun 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.03K | $29.35M |
| Jun 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $18.02K | $29.36M |
| Jun 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.40K | $29.33M |
| Jun 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $25.81K | $29.36M |
| Jun 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $23.18K | $29.32M |
| Jun 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $189.41K | $29.36M |
| Jun 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $92.13K | $29.27M |
| Jun 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $104.82K | $29.26M |
| Jun 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $316.98K | $29.28M |
| Jun 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $84.67K | $29.27M |
| Jun 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $122.23K | $29.29M |
| Jun 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $87.76K | $29.30M |
| Jun 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $57.78K | $29.26M |
| Jun 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $45.54K | $29.25M |
| Jun 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $54.45K | $29.28M |
| Jun 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $22.15K | $29.30M |
| Jun 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $142.47K | $29.27M |
| Jun 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $24.87K | $29.28M |
| Jun 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $290.10K | $29.25M |
| Jun 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $165.31K | $29.24M |
| Jun 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $33.69K | $29.25M |
| Jun 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $107.51K | $29.23M |
| May 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $286.08K | $29.24M |
| May 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.44M | $29.17M |
| May 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $481.31K | $29.24M |
| May 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $158.81K | $29.21M |
| May 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $129.84K | $29.26M |
| May 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $145.54K | $29.23M |
| May 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.84K | $29.22M |
| May 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $23.07K | $29.21M |
| May 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $31.19K | $29.24M |
| May 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $123.43K | $29.27M |
| May 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $109.19K | $29.20M |
| May 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $58.43K | $29.22M |
| May 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $35.22K | $29.22M |