Aster Staked USDF
ASUSDF
Rank #1100
$1.05
Updated 5 months ago
Market Cap
$24.96M
24h Volume
$4.21K
Avg Volume (6m)
$36.24K
24h High/Low
$1.05
$1.05
$1.05
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Liquid Staking Tokens
Yield-Bearing Stablecoin
Chains
Binance Smart Chain
0x917af46b3c3c6e1...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.21K | $24.96M |
| Dec 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.85K | $24.95M |
| Dec 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.66K | $24.99M |
| Nov 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $13.71K | $25.03M |
| Nov 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $22.43K | $24.96M |
| Nov 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $67.06K | $24.95M |
| Nov 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $324.18K | $24.91M |
| Nov 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.51K | $25.17M |
| Nov 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.77K | $25.20M |
| Nov 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.99K | $25.19M |
| Nov 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $32.30K | $25.20M |
| Nov 22, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $28.23K | $25.28M |
| Nov 21, 2025 | $1.04 | $1.05 | $1.04 | $1.05 | $22.10K | $25.24M |
| Nov 20, 2025 | $1.04 | $1.05 | $1.04 | $1.04 | $6.78K | $24.97M |
| Nov 19, 2025 | $1.04 | $1.05 | $1.04 | $1.04 | $884.85 | $24.97M |
| Nov 18, 2025 | $1.05 | $1.05 | $1.04 | $1.04 | $16.13K | $24.98M |