Aster USDF
USDF
Rank #351
$0.9995
Updated 2 months ago
Market Cap
$167.69M
24h Volume
$380.36K
Avg Volume (90d)
$426.87K
24h High/Low
$1.00
$0.9955
$0.9955
Price Chart
Categories & Chains
Categories
Stablecoins
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x5a110fc00474038...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9995 | $1.00 | $0.9955 | $0.9995 | $380.36K | $167.69M |
| Dec 2, 2025 | $0.9979 | $0.9999 | $0.9977 | $0.9989 | $683.21K | $164.58M |
| Dec 1, 2025 | $0.9822 | $0.9990 | $0.9822 | $0.9987 | $459.05K | $164.36M |
| Nov 30, 2025 | $0.9988 | $0.9992 | $0.9976 | $0.9987 | $216.10K | $163.80M |
| Nov 29, 2025 | $0.9987 | $0.9999 | $0.9954 | $0.9999 | $164.99K | $163.97M |
| Nov 28, 2025 | $0.9983 | $1.00 | $0.9975 | $0.9988 | $222.11K | $163.42M |
| Nov 27, 2025 | $0.9987 | $0.9991 | $0.9982 | $0.9987 | $593.58K | $163.05M |
| Nov 26, 2025 | $0.9983 | $0.9987 | $0.9975 | $0.9986 | $331.21K | $163.09M |
| Nov 25, 2025 | $0.9995 | $0.9995 | $0.9975 | $0.9984 | $555.65K | $162.39M |
| Nov 24, 2025 | $0.9981 | $0.9991 | $0.9971 | $0.9991 | $468.50K | $160.21M |
| Nov 23, 2025 | $0.9982 | $0.9985 | $0.9979 | $0.9983 | $235.98K | $160.32M |
| Nov 22, 2025 | $0.9986 | $0.9995 | $0.9974 | $0.9982 | $394.32K | $160.59M |
| Nov 21, 2025 | $0.9974 | $0.9987 | $0.9970 | $0.9970 | $546.68K | $159.54M |
| Nov 20, 2025 | $0.9974 | $0.9998 | $0.9967 | $0.9973 | $334.70K | $161.12M |
| Nov 19, 2025 | $0.9980 | $0.9980 | $0.9972 | $0.9974 | $645.75K | $162.25M |
| Nov 18, 2025 | $0.9973 | $0.9998 | $0.9972 | $0.9985 | $597.70K | $162.62M |