Aster USDF
USDF
Rank #351
$0.9995
Updated 7 days ago
Market Cap
$165.96M
24h Volume
$611.34K
Avg Volume (all)
$2.03M
24h High/Low
$1.01
$0.9940
$0.9940
Price Chart
Categories & Chains
Categories
Stablecoins
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x5a110fc00474038...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9995 | $1.01 | $0.9940 | $0.9995 | $611.34K | $165.96M |
| Nov 10, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.39M | $165.80M |
| Nov 9, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $671.12K | $165.90M |
| Nov 8, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.38M | $168.08M |
| Nov 7, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.60M | $168.81M |
| Nov 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $1.88M | $170.12M |
| Nov 5, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.22M | $171.91M |
| Nov 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.20M | $185.29M |
| Nov 3, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.22M | $193.59M |
| Nov 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $681.81K | $193.48M |
| Nov 1, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $2.09M | $194.25M |
| Oct 31, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.14M | $195.65M |
| Oct 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $882.42K | $208.45M |
| Oct 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.25M | $209.83M |
| Oct 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.25M | $213.73M |
| Oct 27, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.94M | $214.24M |
| Oct 26, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.14M | $237.00M |
| Oct 25, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.11M | $237.70M |
| Oct 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.44M | $237.48M |
| Oct 23, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.85M | $237.77M |
| Oct 22, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.88M | $241.69M |
| Oct 21, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.99M | $241.42M |
| Oct 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.54M | $242.22M |
| Oct 19, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $2.63M | $242.11M |
| Oct 18, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $3.36M | $254.34M |
| Oct 17, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $3.18M | $266.79M |
| Oct 16, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.61M | $271.80M |
| Oct 15, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $7.70M | $276.86M |
| Oct 14, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.94M | $278.35M |
| Oct 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.41M | $282.65M |
| Oct 12, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $12.50M | $309.83M |
| Oct 11, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $12.78M | $322.21M |
| Oct 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $5.62M | $326.72M |
| Oct 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.80M | $336.50M |
| Oct 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $9.98M | $349.82M |
| Oct 7, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $15.34M | $363.65M |
| Oct 6, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $14.17M | $367.30M |
| Oct 5, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $7.14M | $363.28M |
| Oct 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $9.33M | $364.04M |
| Oct 3, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $16.32M | $365.95M |
| Oct 2, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $18.35M | $363.51M |
| Oct 1, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $14.50M | $370.28M |
| Sep 30, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $22.43M | $360.47M |
| Sep 29, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $16.70M | $352.26M |
| Sep 28, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $20.05M | $338.50M |
| Sep 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $25.34M | $340.03M |
| Sep 26, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $39.28M | $337.40M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.09M | $289.53M |
| Sep 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $14.35M | $232.59M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.70M | $130.11M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.53M | $69.30M |
| Sep 21, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.37M | $52.65M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.62M | $41.36M |
| Sep 19, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $961.17K | $41.15M |
| Sep 18, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $780.65K | $39.05M |
| Sep 17, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $223.25K | $36.96M |
| Sep 16, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $123.82K | $37.17M |
| Sep 15, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $38.49K | $37.55M |
| Sep 14, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $189.68K | $39.19M |
| Sep 13, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $238.63K | $43.56M |
| Sep 12, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.70M | $44.70M |
| Sep 11, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $19.63K | $44.49M |
| Sep 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $108.70K | $44.47M |
| Sep 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $508.09K | $44.37M |
| Sep 8, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $8.77K | $44.45M |
| Sep 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $17.06K | $44.78M |
| Sep 6, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $9.96K | $44.98M |
| Sep 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $58.10K | $45.09M |
| Sep 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $69.47K | $45.24M |
| Sep 3, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $23.26K | $45.43M |
| Sep 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $285.49K | $45.59M |
| Sep 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $731.97K | $45.73M |
| Aug 31, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.46M | $47.41M |
| Aug 30, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $609.59K | $47.82M |
| Aug 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $114.76K | $47.97M |
| Aug 28, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $76.84K | $48.08M |
| Aug 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $76.10K | $48.44M |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $144.77K | $49.28M |
| Aug 25, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $92.03K | $50.04M |
| Aug 24, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $96.21K | $50.39M |
| Aug 23, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $86.04K | $50.49M |
| Aug 22, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $224.35K | $50.53M |
| Aug 21, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $754.87K | $50.57M |
| Aug 20, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $231.49K | $50.86M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.51K | $50.05M |
| Aug 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $18.06K | $49.98M |
| Aug 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $88.55K | $50.21M |
| Aug 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $100.08K | $50.40M |
| Aug 15, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $197.82K | $50.66M |
| Aug 14, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $184.90K | $50.76M |
| Aug 13, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.94M | $51.10M |
| Aug 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.44M | $51.75M |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $66.40K | $51.77M |
| Aug 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $66.52K | $52.32M |
| Aug 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $63.26K | $52.29M |
| Aug 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $170.43K | $52.30M |
| Aug 7, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $234.16K | $52.24M |
| Aug 6, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $112.38K | $52.32M |
| Aug 5, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $23.65K | $52.38M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $45.34K | $50.48M |
| Aug 3, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $46.29K | $50.44M |
| Aug 2, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $68.66K | $50.43M |
| Aug 1, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $209.46K | $50.32M |
| Jul 31, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $290.14K | $49.86M |
| Jul 30, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $264.74K | $49.88M |
| Jul 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $228.30K | $50.13M |
| Jul 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $61.62K | $50.11M |
| Jul 27, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $111.62K | $50.17M |
| Jul 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $687.25K | $50.17M |
| Jul 25, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $547.62K | $51.78M |
| Jul 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $160.36K | $51.79M |
| Jul 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $137.59K | $52.10M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.17K | $52.69M |
| Jul 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $67.37K | $52.96M |
| Jul 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.84K | $52.95M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.84K | $52.98M |
| Jul 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $428.72K | $52.98M |
| Jul 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $430.38K | $53.07M |
| Jul 16, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $242.00K | $53.65M |
| Jul 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $433.81K | $55.51M |
| Jul 14, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $209.23K | $57.91M |
| Jul 13, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $434.78K | $58.03M |
| Jul 12, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $308.85K | $58.42M |
| Jul 11, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $460.63K | $59.00M |
| Jul 10, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $394.19K | $60.05M |
| Jul 9, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $271.94K | $60.45M |
| Jul 8, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $449.74K | $60.58M |
| Jul 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $116.70K | $60.64M |
| Jul 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $123.27K | $60.77M |
| Jul 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $151.84K | $60.91M |
| Jul 4, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $120.66K | $60.98M |
| Jul 3, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $132.36K | $61.05M |
| Jul 2, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $341.63K | $62.35M |
| Jul 1, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.76M | $63.65M |
| Jun 30, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $78.34K | $63.82M |
| Jun 29, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $196.09K | $63.48M |
| Jun 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $255.70K | $63.55M |
| Jun 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $819.21K | $63.23M |
| Jun 26, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $156.58K | $65.28M |
| Jun 25, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $608.73K | $65.71M |
| Jun 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $261.43K | $66.00M |
| Jun 23, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $434.21K | $66.82M |
| Jun 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $454.21K | $67.61M |
| Jun 21, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $250.09K | $69.13M |
| Jun 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $526.00K | $70.61M |
| Jun 19, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.32M | $70.60M |
| Jun 18, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.53M | $72.67M |
| Jun 17, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $2.98M | $77.79M |
| Jun 16, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $4.96M | $87.55M |
| Jun 15, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.72M | $87.74M |
| Jun 14, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $3.41M | $105.09M |
| Jun 13, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.98M | $108.50M |
| Jun 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.09M | $109.48M |
| Jun 11, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.16M | $110.54M |
| Jun 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $661.19K | $116.58M |
| Jun 9, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.05M | $115.84M |
| Jun 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $671.68K | $118.98M |
| Jun 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $842.91K | $119.52M |
| Jun 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.39M | $124.13M |
| Jun 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.51M | $125.18M |
| Jun 4, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $605.06K | $126.38M |
| Jun 3, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $790.44K | $127.75M |
| Jun 2, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $1.61M | $128.36M |
| Jun 1, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $344.32K | $130.80M |
| May 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $947.79K | $132.75M |
| May 30, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $6.76M | $141.20M |
| May 29, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.60M | $137.66M |
| May 28, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $837.91K | $137.70M |
| May 27, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $1.75M | $137.34M |
| May 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $679.07K | $136.58M |
| May 25, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $888.21K | $136.30M |
| May 24, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.33M | $135.78M |
| May 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.02M | $135.22M |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $997.34K | $134.30M |
| May 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $359.16K | $132.83M |
| May 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $331.53K | $130.57M |
| May 19, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $121.03K | $127.88M |
| May 18, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $613.95K | $126.30M |
| May 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $776.52K | $124.65M |
| May 16, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $467.32K | $120.97M |
| May 15, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $324.39K | $123.32M |
| May 14, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $236.13K | $123.01M |
| May 13, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $293.88K | $122.69M |
| May 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $857.16K | $123.43M |
| May 11, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $260.50K | $123.94M |
| May 10, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $2.42M | $124.41M |
| May 9, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $532.45K | $125.60M |
| May 8, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $476.17K | $125.69M |
| May 7, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.09M | $125.74M |
| May 6, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $726.19K | $125.68M |
| May 5, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $1.32M | $125.78M |
| May 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $178.22K | $126.03M |
| May 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $129.52K | $126.78M |
| May 2, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $443.44K | $127.86M |
| May 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $614.16K | $128.79M |
| Apr 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $219.58K | $128.78M |
| Apr 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $601.52K | $128.97M |
| Apr 28, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $138.23K | $128.91M |
| Apr 27, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $581.67K | $129.05M |
| Apr 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $881.25K | $129.21M |
| Apr 25, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $276.36K | $129.43M |
| Apr 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.30M | $128.66M |
| Apr 23, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $425.66K | $128.50M |
| Apr 22, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $1.41M | $128.76M |
| Apr 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $344.59K | $128.97M |
| Apr 20, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $324.67K | $129.10M |
| Apr 19, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $746.60K | $128.73M |
| Apr 18, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $740.55K | $128.85M |
| Apr 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $515.45K | $131.62M |
| Apr 16, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $450.93K | $131.97M |
| Apr 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $568.74K | $132.44M |
| Apr 14, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $345.57K | $132.54M |
| Apr 13, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $689.87K | $132.85M |
| Apr 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.14M | $133.97M |
| Apr 11, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $696.07K | $134.69M |
| Apr 10, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $514.98K | $135.05M |
| Apr 9, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.70M | $135.43M |
| Apr 8, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $2.39M | $142.17M |
| Apr 7, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $505.19K | $141.66M |
| Apr 6, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $414.66K | $142.74M |
| Apr 5, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $516.33K | $142.72M |
| Apr 4, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.97M | $142.59M |
| Apr 3, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $3.76M | $146.20M |
| Apr 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.34M | $144.40M |
| Apr 1, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $846.62K | $137.23M |
| Mar 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $265.05K | $131.31M |
| Mar 30, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $909.70K | $128.85M |
| Mar 29, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $370.37K | $126.78M |
| Mar 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $1.15M | $123.68M |
| Mar 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $174.95K | $121.08M |
| Mar 26, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $505.01K | $117.77M |
| Mar 25, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $524.47K | $116.73M |
| Mar 24, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $241.61K | $110.40M |
| Mar 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $93.43K | $109.05M |
| Mar 22, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $205.44K | $108.56M |
| Mar 21, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $408.09K | $108.54M |
| Mar 20, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $378.44K | $107.55M |
| Mar 19, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $352.90K | $106.88M |
| Mar 18, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $384.49K | $105.42M |
| Mar 17, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $160.00K | $104.89M |
| Mar 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $362.43K | $105.02M |
| Mar 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $694.39K | $104.88M |
| Mar 14, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $182.85K | $102.36M |
| Mar 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $422.24K | $102.43M |
| Mar 12, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $458.99K | $102.12M |
| Mar 11, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $585.82K | $102.15M |
| Mar 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $264.69K | $102.85M |
| Mar 9, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $480.23K | $98.47M |
| Mar 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $543.83K | $98.44M |
| Mar 7, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $287.38K | $98.34M |
| Mar 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $426.83K | $97.47M |
| Mar 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $680.40K | $98.00M |
| Mar 4, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $338.63K | $94.42M |
| Mar 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $300.28K | $94.29M |
| Mar 2, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $186.70K | $94.85M |
| Mar 1, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $472.78K | $93.39M |
| Feb 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $597.81K | $92.70M |
| Feb 27, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $382.58K | $91.48M |
| Feb 26, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $328.88K | $91.97M |
| Feb 25, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $671.63K | $93.84M |
| Feb 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $267.71K | $92.42M |
| Feb 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $62.83K | $91.05M |
| Feb 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $48.65K | $89.39M |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.80K | $88.75M |
| Feb 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.80K | $88.75M |