Atletico Madrid Fan Token
ATM
Rank #1885
$1.04
Updated 9 days ago
Market Cap
$7.79M
24h Volume
$1.81M
Avg Volume (30d)
$4.20M
24h High/Low
$1.09
$1.04
$1.04
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xe9506f70be469d2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.04 | $1.09 | $1.04 | $1.04 | $1.81M | $7.79M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.95M | $7.84M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.47M | $7.82M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.28M | $7.83M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.65M | $7.47M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.14M | $7.54M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.85M | $7.46M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.43M | $7.54M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.33M | $7.80M |
| Nov 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.91M | $7.89M |
| Nov 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.77M | $8.05M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.69M | $7.49M |
| Oct 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.45M | $8.15M |
| Oct 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.59M | $8.29M |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.05M | $8.76M |
| Oct 27, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.90M | $8.98M |
| Oct 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.92M | $8.94M |
| Oct 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.45M | $8.99M |
| Oct 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.72M | $8.81M |
| Oct 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.22M | $8.74M |
| Oct 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.34M | $9.03M |
| Oct 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $6.38M | $9.25M |