Atletico Madrid Fan Token
ATM
Rank #1885
$1.04
Updated 9 days ago
Market Cap
$7.79M
24h Volume
$1.81M
Avg Volume (90d)
$7.14M
24h High/Low
$1.09
$1.04
$1.04
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xe9506f70be469d2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.04 | $1.09 | $1.04 | $1.04 | $1.81M | $7.79M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.95M | $7.84M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.47M | $7.82M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.28M | $7.83M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.65M | $7.47M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.14M | $7.54M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.85M | $7.46M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.43M | $7.54M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.33M | $7.80M |
| Nov 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.91M | $7.89M |
| Nov 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.77M | $8.05M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.69M | $7.49M |
| Oct 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.45M | $8.15M |
| Oct 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.59M | $8.29M |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.05M | $8.76M |
| Oct 27, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.90M | $8.98M |
| Oct 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.92M | $8.94M |
| Oct 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.45M | $8.99M |
| Oct 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.72M | $8.81M |
| Oct 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.22M | $8.74M |
| Oct 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.34M | $9.03M |
| Oct 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $6.38M | $9.25M |
| Oct 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.91M | $9.16M |
| Oct 19, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $3.47M | $9.24M |
| Oct 18, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $7.19M | $9.11M |
| Oct 17, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $7.65M | $9.03M |
| Oct 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $5.74M | $9.09M |
| Oct 15, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $4.66M | $9.27M |
| Oct 14, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $3.70M | $9.51M |
| Oct 13, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $4.57M | $9.32M |
| Oct 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $8.03M | $8.80M |
| Oct 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $11.38M | $8.79M |
| Oct 10, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $13.83M | $10.53M |
| Oct 9, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $4.66M | $10.59M |
| Oct 8, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $9.60M | $10.55M |
| Oct 7, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $6.18M | $10.77M |
| Oct 6, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $27.07M | $10.94M |
| Oct 5, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $32.46M | $10.78M |
| Oct 4, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $3.54M | $10.10M |
| Oct 3, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $5.87M | $9.88M |
| Oct 2, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $16.55M | $10.08M |
| Oct 1, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $43.34M | $10.79M |
| Sep 30, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $5.83M | $9.39M |
| Sep 29, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.88M | $9.19M |
| Sep 28, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $5.31M | $9.15M |
| Sep 27, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $4.21M | $9.22M |
| Sep 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $6.16M | $8.71M |
| Sep 25, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.43M | $9.18M |
| Sep 24, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.73M | $9.10M |
| Sep 23, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $4.52M | $9.22M |
| Sep 22, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.09M | $9.52M |
| Sep 21, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $6.48M | $9.72M |
| Sep 20, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $22.96M | $10.00M |
| Sep 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $3.47M | $9.57M |
| Sep 18, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $6.70M | $9.58M |
| Sep 17, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $7.20M | $9.49M |
| Sep 16, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $21.79M | $9.35M |
| Sep 15, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $31.94M | $9.40M |
| Sep 14, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.64M | $9.10M |
| Sep 13, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.31M | $9.06M |
| Sep 12, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.15M | $9.01M |
| Sep 11, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.42M | $8.98M |
| Sep 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $3.65M | $8.92M |
| Sep 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.36M | $8.89M |
| Sep 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $6.35M | $8.82M |
| Sep 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.35M | $8.66M |
| Sep 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.33M | $8.79M |
| Sep 5, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $6.36M | $8.64M |
| Sep 4, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.56M | $8.88M |
| Sep 3, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $7.99M | $8.88M |
| Sep 2, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $45.41M | $9.23M |
| Sep 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $761.94K | $8.62M |
| Aug 31, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.82M | $8.83M |
| Aug 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $4.28M | $8.75M |
| Aug 29, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.52M | $9.02M |
| Aug 28, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.60M | $8.84M |
| Aug 27, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.58M | $9.06M |
| Aug 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $3.75M | $8.79M |
| Aug 25, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $6.63M | $9.51M |
| Aug 24, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $9.50M | $10.04M |
| Aug 23, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $4.16M | $9.65M |
| Aug 22, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $7.88M | $9.46M |