Atletico Madrid Fan Token
ATM
Rank #1885
$1.04
Updated 9 days ago
Market Cap
$7.79M
24h Volume
$1.81M
Avg Volume (6m)
$7.76M
24h High/Low
$1.09
$1.04
$1.04
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xe9506f70be469d2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.04 | $1.09 | $1.04 | $1.04 | $1.81M | $7.79M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.95M | $7.84M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.47M | $7.82M |
| Nov 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.28M | $7.83M |
| Nov 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.65M | $7.47M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.14M | $7.54M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.85M | $7.46M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.43M | $7.54M |
| Nov 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.33M | $7.80M |
| Nov 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.91M | $7.89M |
| Nov 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $13.77M | $8.05M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.69M | $7.49M |
| Oct 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.45M | $8.15M |
| Oct 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.59M | $8.29M |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.05M | $8.76M |
| Oct 27, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.90M | $8.98M |
| Oct 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.92M | $8.94M |
| Oct 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $3.45M | $8.99M |
| Oct 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.72M | $8.81M |
| Oct 23, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $4.22M | $8.74M |
| Oct 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $9.34M | $9.03M |
| Oct 21, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $6.38M | $9.25M |
| Oct 20, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.91M | $9.16M |
| Oct 19, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $3.47M | $9.24M |
| Oct 18, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $7.19M | $9.11M |
| Oct 17, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $7.65M | $9.03M |
| Oct 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $5.74M | $9.09M |
| Oct 15, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $4.66M | $9.27M |
| Oct 14, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $3.70M | $9.51M |
| Oct 13, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $4.57M | $9.32M |
| Oct 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $8.03M | $8.80M |
| Oct 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $11.38M | $8.79M |
| Oct 10, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $13.83M | $10.53M |
| Oct 9, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $4.66M | $10.59M |
| Oct 8, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $9.60M | $10.55M |
| Oct 7, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $6.18M | $10.77M |
| Oct 6, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $27.07M | $10.94M |
| Oct 5, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $32.46M | $10.78M |
| Oct 4, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $3.54M | $10.10M |
| Oct 3, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $5.87M | $9.88M |
| Oct 2, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $16.55M | $10.08M |
| Oct 1, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $43.34M | $10.79M |
| Sep 30, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $5.83M | $9.39M |
| Sep 29, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.88M | $9.19M |
| Sep 28, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $5.31M | $9.15M |
| Sep 27, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $4.21M | $9.22M |
| Sep 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $6.16M | $8.71M |
| Sep 25, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.43M | $9.18M |
| Sep 24, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.73M | $9.10M |
| Sep 23, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $4.52M | $9.22M |
| Sep 22, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.09M | $9.52M |
| Sep 21, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $6.48M | $9.72M |
| Sep 20, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $22.96M | $10.00M |
| Sep 19, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $3.47M | $9.57M |
| Sep 18, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $6.70M | $9.58M |
| Sep 17, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $7.20M | $9.49M |
| Sep 16, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $21.79M | $9.35M |
| Sep 15, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $31.94M | $9.40M |
| Sep 14, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.64M | $9.10M |
| Sep 13, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.31M | $9.06M |
| Sep 12, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.15M | $9.01M |
| Sep 11, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.42M | $8.98M |
| Sep 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $3.65M | $8.92M |
| Sep 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.36M | $8.89M |
| Sep 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $6.35M | $8.82M |
| Sep 7, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.35M | $8.66M |
| Sep 6, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.33M | $8.79M |
| Sep 5, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $6.36M | $8.64M |
| Sep 4, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.56M | $8.88M |
| Sep 3, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $7.99M | $8.88M |
| Sep 2, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $45.41M | $9.23M |
| Sep 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $761.94K | $8.62M |
| Aug 31, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.82M | $8.83M |
| Aug 30, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $4.28M | $8.75M |
| Aug 29, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.52M | $9.02M |
| Aug 28, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.60M | $8.84M |
| Aug 27, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.58M | $9.06M |
| Aug 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $3.75M | $8.79M |
| Aug 25, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $6.63M | $9.51M |
| Aug 24, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $9.50M | $10.04M |
| Aug 23, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $4.16M | $9.65M |
| Aug 22, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $7.88M | $9.46M |
| Aug 21, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $2.52M | $9.47M |
| Aug 20, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $3.24M | $9.50M |
| Aug 19, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $4.66M | $9.98M |
| Aug 18, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $5.18M | $10.32M |
| Aug 17, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $4.35M | $10.53M |
| Aug 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $12.31M | $11.16M |
| Aug 15, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $11.36M | $10.53M |
| Aug 14, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $6.67M | $10.95M |
| Aug 13, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $7.20M | $10.97M |
| Aug 12, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $12.50M | $11.02M |
| Aug 11, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $29.92M | $11.85M |
| Aug 10, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $16.02M | $11.18M |
| Aug 9, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $22.02M | $11.42M |
| Aug 8, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $40.48M | $11.36M |
| Aug 7, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $5.92M | $9.80M |
| Aug 6, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $12.16M | $10.17M |
| Aug 5, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $18.15M | $10.58M |
| Aug 4, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $28.61M | $10.63M |
| Aug 3, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $37.77M | $10.85M |
| Aug 2, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $32.35M | $10.06M |
| Aug 1, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $51.99M | $10.98M |
| Jul 31, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $15.54M | $9.96M |
| Jul 30, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $26.65M | $10.42M |
| Jul 29, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $94.60M | $12.51M |
| Jul 28, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $89.05M | $10.55M |
| Jul 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.32M | $7.96M |
| Jul 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $6.91M | $7.93M |
| Jul 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.55M | $7.40M |
| Jul 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.16M | $7.35M |
| Jul 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.17M | $7.59M |
| Jul 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.07M | $7.63M |
| Jul 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.43M | $7.41M |
| Jul 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.44M | $7.34M |
| Jul 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.36M | $7.38M |
| Jul 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.87M | $7.40M |
| Jul 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.41M | $7.37M |
| Jul 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.68M | $7.41M |
| Jul 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.09M | $7.33M |
| Jul 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.23M | $7.33M |
| Jul 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.10M | $7.33M |
| Jul 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.82M | $7.25M |
| Jul 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.06M | $7.20M |
| Jul 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.03M | $7.04M |
| Jul 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.53M | $7.00M |
| Jul 8, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $2.01M | $6.88M |
| Jul 7, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $917.64K | $6.81M |
| Jul 6, 2025 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $710.48K | $6.72M |
| Jul 5, 2025 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | $940.71K | $6.85M |
| Jul 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $736.50K | $6.94M |
| Jul 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.38M | $6.94M |
| Jul 2, 2025 | $0.9776 | $0.9776 | $0.9776 | $0.9776 | $1.79M | $6.75M |
| Jul 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.58M | $6.82M |
| Jun 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $617.42K | $6.99M |
| Jun 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $633.89K | $6.86M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $757.49K | $6.77M |
| Jun 27, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $878.12K | $6.72M |
| Jun 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.16M | $6.85M |
| Jun 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.36M | $7.01M |
| Jun 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.12M | $6.93M |
| Jun 23, 2025 | $0.9576 | $0.9576 | $0.9576 | $0.9576 | $1.01M | $6.49M |
| Jun 22, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $1.21M | $6.71M |
| Jun 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.26M | $7.09M |
| Jun 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.57M | $7.23M |
| Jun 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.83M | $7.19M |
| Jun 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.87M | $7.28M |
| Jun 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.10M | $7.50M |
| Jun 16, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.33M | $7.69M |
| Jun 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.74M | $7.89M |
| Jun 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $18.02M | $7.83M |
| Jun 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $14.93M | $8.43M |
| Jun 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.37M | $7.43M |
| Jun 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.46M | $7.54M |
| Jun 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.53M | $7.43M |
| Jun 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.62M | $7.33M |
| Jun 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.03M | $7.25M |
| Jun 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.31M | $6.92M |
| Jun 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.38M | $6.97M |
| Jun 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.39M | $7.38M |
| Jun 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.72M | $7.58M |
| Jun 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.53M | $7.64M |
| Jun 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.29M | $7.52M |
| Jun 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.73M | $7.36M |
| May 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.95M | $7.43M |
| May 30, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.56M | $8.28M |
| May 29, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.66M | $8.30M |
| May 28, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.65M | $8.32M |
| May 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $1.52M | $8.28M |
| May 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $5.84M | $8.24M |
| May 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.77M | $8.17M |
| May 24, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.09M | $8.39M |
| May 23, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.28M | $8.58M |
| May 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.59M | $8.38M |
| May 21, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $1.87M | $8.31M |
| May 20, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.31M | $8.42M |