Atletico Madrid Fan Token
ATM
Rank #1885
$0.9229
Updated 5 months ago
Market Cap
$7.06M
24h Volume
$2.38M
Avg Volume (6m)
$2.69M
24h High/Low
$0.9298
$0.8766
$0.8766
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xe9506f70be469d2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9229 | $0.9298 | $0.8766 | $0.9229 | $2.38M | $7.06M |
| Dec 2, 2025 | $0.8755 | $0.9137 | $0.8737 | $0.8992 | $1.84M | $6.77M |
| Dec 1, 2025 | $0.9068 | $0.9068 | $0.8676 | $0.8770 | $2.02M | $6.70M |
| Nov 30, 2025 | $0.9156 | $0.9169 | $0.9065 | $0.9109 | $1.52M | $6.95M |
| Nov 29, 2025 | $0.9227 | $0.9333 | $0.9133 | $0.9138 | $2.06M | $7.03M |
| Nov 28, 2025 | $0.9225 | $0.9318 | $0.9106 | $0.9273 | $1.67M | $7.04M |
| Nov 27, 2025 | $0.9283 | $0.9477 | $0.9212 | $0.9252 | $2.65M | $7.12M |
| Nov 26, 2025 | $0.9304 | $0.9322 | $0.9126 | $0.9276 | $6.08M | $7.03M |
| Nov 25, 2025 | $0.9015 | $0.9331 | $0.8969 | $0.9219 | $3.38M | $6.92M |
| Nov 24, 2025 | $0.8990 | $0.9098 | $0.8903 | $0.9058 | $1.90M | $6.85M |
| Nov 23, 2025 | $0.8966 | $0.9056 | $0.8927 | $0.9030 | $1.86M | $6.83M |
| Nov 22, 2025 | $0.8875 | $0.9017 | $0.8695 | $0.9017 | $5.86M | $6.73M |
| Nov 21, 2025 | $0.9013 | $0.9208 | $0.8753 | $0.8823 | $3.40M | $6.83M |
| Nov 20, 2025 | $0.9121 | $0.9438 | $0.9018 | $0.9174 | $2.33M | $7.00M |
| Nov 19, 2025 | $0.9311 | $0.9311 | $0.8969 | $0.9090 | $1.35M | $6.98M |