AtomOne
ATONE
Rank #278
$1.92
Updated 6 days ago
Market Cap
$237.13M
24h Volume
$130.86K
Avg Volume (30d)
$719.18K
24h High/Low
$1.98
$1.90
$1.90
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Layer 0 (L0)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.92 | $1.98 | $1.90 | $1.92 | $130.86K | $237.13M |
| Nov 10, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $108.41K | $248.60M |
| Nov 9, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $113.94K | $235.50M |
| Nov 8, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $517.58K | $244.04M |
| Nov 7, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $373.59K | $256.82M |
| Nov 6, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $459.56K | $275.92M |
| Nov 5, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $633.08K | $274.24M |
| Nov 4, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $2.50M | $285.79M |
| Nov 3, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $1.47M | $288.96M |
| Nov 2, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $2.52M | $341.54M |
| Nov 1, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $682.90K | $387.09M |
| Oct 31, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $952.80K | $410.32M |
| Oct 30, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $382.62K | $353.30M |
| Oct 29, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $401.13K | $316.47M |
| Oct 28, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $205.42K | $331.75M |
| Oct 27, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $122.21K | $334.80M |
| Oct 26, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $144.16K | $341.95M |
| Oct 25, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $941.84K | $337.67M |
| Oct 24, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $1.56M | $322.22M |
| Oct 23, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $1.28M | $211.43M |
| Oct 22, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $365.46K | $226.23M |
| Oct 21, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $520.79K | $246.37M |
| Oct 20, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $652.95K | $277.18M |
| Oct 19, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $424.68K | $357.63M |
| Oct 18, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $506.43K | $372.79M |