AtomOne
ATONE
Rank #278
$0.7158
Updated 2 months ago
Market Cap
$83.72M
24h Volume
$50.45K
Avg Volume (90d)
$137.88K
24h High/Low
$0.7235
$0.6582
$0.6582
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Layer 0 (L0)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7158 | $0.7235 | $0.6582 | $0.7158 | $50.45K | $83.72M |
| Dec 2, 2025 | $0.6411 | $0.6940 | $0.6411 | $0.6933 | $144.25K | $78.20M |
| Dec 1, 2025 | $0.7762 | $0.7762 | $0.5943 | $0.6405 | $133.40K | $78.65M |
| Nov 30, 2025 | $0.7865 | $0.8315 | $0.7865 | $0.8315 | $38.97K | $95.47M |
| Nov 29, 2025 | $0.7877 | $0.8072 | $0.7801 | $0.7960 | $50.63K | $92.45M |
| Nov 28, 2025 | $0.8960 | $0.9063 | $0.8018 | $0.8018 | $48.06K | $101.17M |
| Nov 27, 2025 | $0.9583 | $0.9607 | $0.9023 | $0.9023 | $74.16K | $107.89M |
| Nov 26, 2025 | $0.9856 | $1.01 | $0.9408 | $0.9634 | $89.85K | $113.45M |
| Nov 25, 2025 | $1.13 | $1.13 | $0.9131 | $0.9675 | $81.48K | $118.91M |
| Nov 24, 2025 | $1.08 | $1.13 | $1.06 | $1.12 | $58.03K | $126.99M |
| Nov 23, 2025 | $1.13 | $1.13 | $1.08 | $1.08 | $41.65K | $129.06M |
| Nov 22, 2025 | $1.20 | $1.20 | $1.12 | $1.13 | $127.44K | $133.96M |
| Nov 21, 2025 | $1.22 | $1.26 | $1.10 | $1.18 | $233.15K | $136.49M |
| Nov 20, 2025 | $1.20 | $1.29 | $1.18 | $1.20 | $141.76K | $143.76M |
| Nov 19, 2025 | $1.33 | $1.34 | $1.23 | $1.27 | $156.89K | $147.74M |
| Nov 18, 2025 | $1.47 | $1.53 | $1.31 | $1.34 | $735.92K | $173.09M |