AtomOne
ATONE
Rank #278
$1.92
Updated 7 days ago
Market Cap
$237.13M
24h Volume
$130.86K
Avg Volume (1y)
$422.55K
24h High/Low
$1.98
$1.90
$1.90
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Layer 0 (L0)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.92 | $1.98 | $1.90 | $1.92 | $130.86K | $237.13M |
| Nov 10, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $108.41K | $248.60M |
| Nov 9, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $113.94K | $235.50M |
| Nov 8, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $517.58K | $244.04M |
| Nov 7, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $373.59K | $256.82M |
| Nov 6, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $459.56K | $275.92M |
| Nov 5, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $633.08K | $274.24M |
| Nov 4, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $2.50M | $285.79M |
| Nov 3, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $1.47M | $288.96M |
| Nov 2, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $2.52M | $341.54M |
| Nov 1, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $682.90K | $387.09M |
| Oct 31, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $952.80K | $410.32M |
| Oct 30, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $382.62K | $353.30M |
| Oct 29, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $401.13K | $316.47M |
| Oct 28, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $205.42K | $331.75M |
| Oct 27, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $122.21K | $334.80M |
| Oct 26, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $144.16K | $341.95M |
| Oct 25, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $941.84K | $337.67M |
| Oct 24, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $1.56M | $322.22M |
| Oct 23, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $1.28M | $211.43M |
| Oct 22, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $365.46K | $226.23M |
| Oct 21, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $520.79K | $246.37M |
| Oct 20, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $652.95K | $277.18M |
| Oct 19, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $424.68K | $357.63M |
| Oct 18, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $506.43K | $372.79M |
| Oct 17, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $783.68K | $330.69M |
| Oct 16, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $989.52K | $401.29M |
| Oct 15, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $490.25K | $343.02M |
| Oct 14, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $547.86K | $288.79M |
| Oct 13, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $210.56K | $242.79M |
| Oct 12, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $426.56K | $244.95M |
| Oct 11, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $2.53M | $245.36M |
| Oct 10, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $723.48K | $235.98M |
| Oct 9, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $1.03M | $204.09M |
| Oct 8, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $3.71M | $299.91M |
| Oct 7, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.55M | $222.80M |
| Oct 6, 2025 | $0.7733 | $0.7733 | $0.7733 | $0.7733 | $154.17K | $93.08M |
| Oct 5, 2025 | $0.6749 | $0.6749 | $0.6749 | $0.6749 | $112.16K | $80.89M |
| Oct 4, 2025 | $0.7120 | $0.7120 | $0.7120 | $0.7120 | $659.12K | $85.42M |
| Oct 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.14M | $130.17M |
| Oct 2, 2025 | $5.97 | $5.97 | $5.97 | $5.97 | $37.49M | $697.33M |
| Oct 1, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.40M | $159.59M |
| Sep 30, 2025 | $0.9232 | $0.9232 | $0.9232 | $0.9232 | $2.37M | $107.32M |
| Sep 29, 2025 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $379.27K | $58.78M |
| Sep 28, 2025 | $0.3398 | $0.3398 | $0.3398 | $0.3398 | $176.15K | $39.47M |
| Sep 27, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $19.31K | $24.29M |
| Sep 26, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $25.40K | $20.00M |
| Sep 25, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $16.76K | $20.83M |
| Sep 24, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $9.09K | $21.67M |
| Sep 23, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $23.70K | $22.24M |
| Sep 22, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $6.85K | $25.23M |
| Sep 21, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $10.61K | $25.88M |
| Sep 20, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $9.06K | $25.84M |
| Sep 19, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $25.07K | $26.44M |
| Sep 18, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $16.85K | $27.87M |
| Sep 17, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $20.93K | $24.87M |
| Sep 16, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $9.02K | $26.06M |
| Sep 15, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $15.37K | $27.82M |
| Sep 14, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $18.60K | $27.28M |
| Sep 13, 2025 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $74.36K | $29.03M |
| Sep 12, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $17.56K | $24.18M |
| Sep 11, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $12.67K | $25.57M |
| Sep 10, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $13.47K | $25.78M |
| Sep 9, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $13.35K | $24.75M |
| Sep 8, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $2.62K | $23.44M |
| Sep 7, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $7.45K | $22.82M |
| Sep 6, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $7.05K | $22.16M |
| Sep 5, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $36.24K | $21.36M |
| Sep 4, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $22.31K | $20.49M |
| Sep 3, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $13.48K | $21.95M |
| Sep 2, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $15.49K | $22.15M |
| Sep 1, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $11.13K | $24.24M |
| Aug 31, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $13.68K | $25.26M |
| Aug 30, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $13.78K | $26.54M |
| Aug 29, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $30.29K | $28.55M |
| Aug 28, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $23.11K | $26.67M |
| Aug 27, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $23.63K | $26.56M |
| Aug 26, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $55.57K | $23.02M |
| Aug 25, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $13.58K | $30.03M |
| Aug 24, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $49.71K | $26.64M |
| Aug 23, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $22.14K | $37.87M |
| Aug 22, 2025 | $0.2779 | $0.2779 | $0.2779 | $0.2779 | $47.73K | $32.29M |
| Aug 21, 2025 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $5.70K | $37.33M |
| Aug 20, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $8.37K | $34.83M |
| Aug 19, 2025 | $0.3154 | $0.3154 | $0.3154 | $0.3154 | $35.94K | $36.65M |
| Aug 18, 2025 | $0.3288 | $0.3288 | $0.3288 | $0.3288 | $6.23K | $38.20M |
| Aug 17, 2025 | $0.3305 | $0.3305 | $0.3305 | $0.3305 | $4.78K | $38.36M |
| Aug 16, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $6.22K | $38.00M |
| Aug 15, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $8.27K | $38.23M |
| Aug 14, 2025 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | $16.20K | $0.00 |
| Aug 13, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $12.43K | $0.00 |
| Aug 12, 2025 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $9.03K | $0.00 |
| Aug 11, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $11.81K | $0.00 |
| Aug 10, 2025 | $0.3459 | $0.3459 | $0.3459 | $0.3459 | $28.55K | $0.00 |
| Aug 9, 2025 | $0.3711 | $0.3711 | $0.3711 | $0.3711 | $15.75K | $0.00 |
| Aug 8, 2025 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $104.01K | $0.00 |
| Aug 7, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $5.80K | $0.00 |
| Aug 6, 2025 | $0.2828 | $0.2828 | $0.2828 | $0.2828 | $7.75K | $0.00 |
| Aug 5, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $14.09K | $0.00 |
| Aug 4, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $6.70K | $0.00 |
| Aug 3, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $10.26K | $0.00 |
| Aug 2, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $15.20K | $0.00 |
| Aug 1, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $3.61K | $0.00 |
| Jul 31, 2025 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $3.69K | $0.00 |
| Jul 30, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $23.73K | $0.00 |
| Jul 29, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $18.51K | $0.00 |
| Jul 28, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $6.21K | $0.00 |
| Jul 27, 2025 | $0.3361 | $0.3361 | $0.3361 | $0.3361 | $15.74K | $0.00 |
| Jul 26, 2025 | $0.3302 | $0.3302 | $0.3302 | $0.3302 | $8.46K | $0.00 |
| Jul 25, 2025 | $0.3243 | $0.3243 | $0.3243 | $0.3243 | $13.57K | $0.00 |
| Jul 24, 2025 | $0.3477 | $0.3477 | $0.3477 | $0.3477 | $28.55K | $0.00 |
| Jul 23, 2025 | $0.3618 | $0.3618 | $0.3618 | $0.3618 | $15.08K | $0.00 |
| Jul 22, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $14.92K | $0.00 |
| Jul 21, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $16.85K | $0.00 |
| Jul 20, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $10.35K | $0.00 |
| Jul 19, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $21.91K | $0.00 |
| Jul 18, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $18.25K | $0.00 |
| Jul 17, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $15.46K | $0.00 |
| Jul 16, 2025 | $0.3658 | $0.3658 | $0.3658 | $0.3658 | $10.35K | $0.00 |
| Jul 15, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $33.26K | $0.00 |
| Jul 14, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $7.61K | $0.00 |
| Jul 13, 2025 | $0.3967 | $0.3967 | $0.3967 | $0.3967 | $9.14K | $0.00 |
| Jul 12, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $37.13K | $0.00 |
| Jul 11, 2025 | $0.4394 | $0.4394 | $0.4394 | $0.4394 | $38.46K | $0.00 |
| Jul 10, 2025 | $0.4030 | $0.4030 | $0.4030 | $0.4030 | $39.93K | $0.00 |
| Jul 9, 2025 | $0.4025 | $0.4025 | $0.4025 | $0.4025 | $74.45K | $0.00 |
| Jul 8, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $157.17K | $0.00 |
| Jul 7, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $17.21K | $0.00 |
| Jul 6, 2025 | $0.3282 | $0.3282 | $0.3282 | $0.3282 | $42.21K | $0.00 |
| Jul 5, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $47.99K | $0.00 |
| Jul 4, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $117.40K | $0.00 |
| Jul 3, 2025 | $0.4774 | $0.4774 | $0.4774 | $0.4774 | $64.03K | $0.00 |
| Jul 2, 2025 | $0.4579 | $0.4579 | $0.4579 | $0.4579 | $58.68K | $0.00 |
| Jul 1, 2025 | $0.4899 | $0.4899 | $0.4899 | $0.4899 | $31.81K | $0.00 |
| Jun 30, 2025 | $0.5286 | $0.5286 | $0.5286 | $0.5286 | $12.82K | $0.00 |
| Jun 29, 2025 | $0.5069 | $0.5069 | $0.5069 | $0.5069 | $39.11K | $0.00 |
| Jun 28, 2025 | $0.5318 | $0.5318 | $0.5318 | $0.5318 | $11.35K | $0.00 |
| Jun 27, 2025 | $0.5287 | $0.5287 | $0.5287 | $0.5287 | $42.05K | $0.00 |
| Jun 26, 2025 | $0.5545 | $0.5545 | $0.5545 | $0.5545 | $36.87K | $0.00 |
| Jun 25, 2025 | $0.5863 | $0.5863 | $0.5863 | $0.5863 | $35.19K | $0.00 |
| Jun 24, 2025 | $0.5977 | $0.5977 | $0.5977 | $0.5977 | $30.13K | $0.00 |
| Jun 23, 2025 | $0.5586 | $0.5586 | $0.5586 | $0.5586 | $50.13K | $0.00 |
| Jun 22, 2025 | $0.5642 | $0.5642 | $0.5642 | $0.5642 | $30.11K | $0.00 |
| Jun 21, 2025 | $0.6201 | $0.6201 | $0.6201 | $0.6201 | $21.34K | $0.00 |
| Jun 20, 2025 | $0.6518 | $0.6518 | $0.6518 | $0.6518 | $39.63K | $0.00 |
| Jun 19, 2025 | $0.6747 | $0.6747 | $0.6747 | $0.6747 | $52.57K | $0.00 |
| Jun 18, 2025 | $0.7160 | $0.7160 | $0.7160 | $0.7160 | $33.37K | $0.00 |
| Jun 17, 2025 | $0.8113 | $0.8113 | $0.8113 | $0.8113 | $29.00K | $0.00 |
| Jun 16, 2025 | $0.7729 | $0.7729 | $0.7729 | $0.7729 | $50.14K | $0.00 |
| Jun 15, 2025 | $0.8431 | $0.8431 | $0.8431 | $0.8431 | $42.92K | $0.00 |
| Jun 14, 2025 | $0.8814 | $0.8814 | $0.8814 | $0.8814 | $91.55K | $0.00 |
| Jun 13, 2025 | $0.8734 | $0.8734 | $0.8734 | $0.8734 | $94.40K | $0.00 |
| Jun 12, 2025 | $0.9818 | $0.9818 | $0.9818 | $0.9818 | $54.00K | $0.00 |
| Jun 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $332.43K | $0.00 |
| Jun 10, 2025 | $0.8484 | $0.8484 | $0.8484 | $0.8484 | $92.35K | $0.00 |
| Jun 9, 2025 | $0.9029 | $0.9029 | $0.9029 | $0.9029 | $98.85K | $0.00 |
| Jun 8, 2025 | $0.9033 | $0.9033 | $0.9033 | $0.9033 | $215.29K | $0.00 |
| Jun 7, 2025 | $0.6562 | $0.6562 | $0.6562 | $0.6562 | $232.33K | $0.00 |
| Jun 6, 2025 | $0.5118 | $0.5118 | $0.5118 | $0.5118 | $47.42K | $0.00 |
| Jun 5, 2025 | $0.5556 | $0.5556 | $0.5556 | $0.5556 | $90.16K | $0.00 |
| Jun 4, 2025 | $0.6117 | $0.6117 | $0.6117 | $0.6117 | $50.50K | $0.00 |
| Jun 3, 2025 | $0.6487 | $0.6487 | $0.6487 | $0.6487 | $798.74K | $0.00 |
| Jun 2, 2025 | $0.5263 | $0.5263 | $0.5263 | $0.5263 | $28.35K | $0.00 |
| Jun 1, 2025 | $0.5601 | $0.5601 | $0.5601 | $0.5601 | $51.01K | $0.00 |
| May 31, 2025 | $0.5498 | $0.5498 | $0.5498 | $0.5498 | $64.79K | $0.00 |
| May 30, 2025 | $0.5460 | $0.5460 | $0.5460 | $0.5460 | $62.80K | $0.00 |
| May 29, 2025 | $0.5812 | $0.5812 | $0.5812 | $0.5812 | $150.75K | $0.00 |
| May 28, 2025 | $0.7530 | $0.7530 | $0.7530 | $0.7530 | $125.24K | $0.00 |
| May 27, 2025 | $0.8743 | $0.8743 | $0.8743 | $0.8743 | $49.93K | $0.00 |
| May 26, 2025 | $0.9519 | $0.9519 | $0.9519 | $0.9519 | $77.63K | $0.00 |
| May 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $100.56K | $0.00 |
| May 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $339.32K | $0.00 |
| May 23, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $935.02K | $0.00 |
| May 22, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $321.98K | $0.00 |
| May 21, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $422.33K | $0.00 |
| May 20, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $448.33K | $0.00 |
| May 19, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $354.92K | $0.00 |
| May 18, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $321.97K | $0.00 |
| May 17, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $316.62K | $0.00 |
| May 16, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $306.66K | $0.00 |
| May 15, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $152.47K | $0.00 |
| May 14, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $241.57K | $0.00 |
| May 13, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $319.67K | $0.00 |
| May 12, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $60.79K | $0.00 |
| May 11, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $63.40K | $0.00 |
| May 10, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $207.88K | $0.00 |
| May 9, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $228.39K | $0.00 |
| May 8, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $188.69K | $0.00 |
| May 7, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $207.90K | $0.00 |
| May 6, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $150.62K | $0.00 |
| May 5, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $32.31K | $0.00 |
| May 4, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $83.49K | $0.00 |
| May 3, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $27.75K | $0.00 |
| May 2, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $152.70K | $0.00 |
| May 1, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $248.31K | $0.00 |
| Apr 30, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $37.67K | $0.00 |
| Apr 29, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $125.72K | $0.00 |
| Apr 28, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $15.42K | $0.00 |
| Apr 27, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $16.71K | $0.00 |
| Apr 26, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $143.40K | $0.00 |
| Apr 25, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $163.60K | $0.00 |
| Apr 24, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $94.60K | $0.00 |
| Apr 23, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $105.01K | $0.00 |
| Apr 22, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $72.05K | $0.00 |
| Apr 21, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $99.61K | $0.00 |
| Apr 20, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $207.22K | $0.00 |
| Apr 19, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $113.15K | $0.00 |
| Apr 18, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $294.85K | $0.00 |
| Apr 17, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $325.79K | $0.00 |
| Apr 16, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $120.76K | $0.00 |
| Apr 15, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $258.40K | $0.00 |
| Apr 14, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $133.28K | $0.00 |
| Apr 13, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $527.58K | $0.00 |
| Apr 12, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $304.59K | $0.00 |
| Apr 11, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $176.37K | $0.00 |
| Apr 10, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $328.34K | $0.00 |
| Apr 9, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $242.43K | $0.00 |
| Apr 8, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $310.64K | $0.00 |
| Apr 7, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $364.62K | $0.00 |
| Apr 6, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $357.44K | $0.00 |
| Apr 5, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $517.73K | $0.00 |
| Apr 4, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $614.28K | $0.00 |
| Apr 3, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $535.59K | $0.00 |
| Apr 2, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $601.46K | $0.00 |
| Apr 1, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $368.01K | $0.00 |
| Mar 31, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $135.26K | $0.00 |
| Mar 30, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $303.63K | $0.00 |
| Mar 29, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $481.23K | $0.00 |
| Mar 28, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $948.67K | $0.00 |
| Mar 27, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $398.24K | $0.00 |
| Mar 26, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $344.34K | $0.00 |
| Mar 25, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $541.77K | $0.00 |
| Mar 24, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $651.98K | $0.00 |
| Mar 23, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $287.24K | $0.00 |
| Mar 22, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $33.55K | $0.00 |
| Mar 21, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $44.21K | $0.00 |
| Mar 20, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $82.51K | $0.00 |
| Mar 19, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $396.15K | $0.00 |
| Mar 18, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $201.04K | $0.00 |
| Mar 17, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $226.96K | $0.00 |
| Mar 16, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $171.34K | $0.00 |
| Mar 15, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $94.89K | $0.00 |
| Mar 14, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $358.30K | $0.00 |
| Mar 13, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $722.56K | $0.00 |
| Mar 12, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $529.35K | $0.00 |
| Mar 11, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $230.21K | $0.00 |
| Mar 10, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $257.31K | $0.00 |
| Mar 9, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $575.98K | $0.00 |
| Mar 8, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $439.94K | $0.00 |
| Mar 7, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $551.13K | $0.00 |
| Mar 6, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $389.95K | $0.00 |
| Mar 5, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $398.56K | $0.00 |
| Mar 4, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $398.13K | $0.00 |
| Mar 3, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $1.15M | $0.00 |
| Mar 2, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $230.69K | $0.00 |
| Mar 1, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $706.83K | $0.00 |
| Feb 28, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $222.90K | $0.00 |
| Feb 27, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $412.90K | $0.00 |
| Feb 26, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $565.69K | $0.00 |
| Feb 25, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $527.16K | $0.00 |
| Feb 24, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $323.67K | $0.00 |
| Feb 23, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $402.35K | $0.00 |
| Feb 22, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $329.01K | $0.00 |
| Feb 21, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $329.01K | $0.00 |