Audius
AUDIO
Rank #693
$0.0387
Updated 7 days ago
Market Cap
$53.03M
24h Volume
$11.42M
Avg Volume (30d)
$7.65M
24h High/Low
$0.0406
$0.0384
$0.0384
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Solana Ecosystem
Pantera Capital Portfolio
Energi Ecosystem
Governance
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Music
Chains
Ethereum
0x18aaa7115705e8b...
Solana
9LzCMqDgTKYz9Drzq...
Energi
0x2c25972d4adb478...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0387 | $0.0406 | $0.0384 | $0.0387 | $11.42M | $53.03M |
| Nov 10, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $11.07M | $53.54M |
| Nov 9, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $22.28M | $54.64M |
| Nov 8, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $8.90M | $53.93M |
| Nov 7, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $7.78M | $49.52M |
| Nov 6, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $5.22M | $49.18M |
| Nov 5, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $6.44M | $48.07M |
| Nov 4, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $11.26M | $48.67M |
| Nov 3, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $12.92M | $54.40M |
| Nov 2, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.66M | $54.49M |
| Nov 1, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $4.14M | $53.26M |
| Oct 31, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $4.67M | $51.83M |
| Oct 30, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $6.02M | $54.74M |
| Oct 29, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $12.05M | $54.46M |
| Oct 28, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $6.71M | $55.78M |
| Oct 27, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $5.15M | $57.30M |
| Oct 26, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.96M | $55.75M |
| Oct 25, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $6.92M | $55.73M |
| Oct 24, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $5.49M | $55.27M |
| Oct 23, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $6.10M | $54.13M |
| Oct 22, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $6.77M | $55.55M |
| Oct 21, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $4.86M | $58.53M |
| Oct 20, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $5.59M | $58.67M |
| Oct 19, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $5.17M | $57.67M |