Audius
AUDIO
Rank #693
$0.0341
Updated 2 months ago
Market Cap
$46.96M
24h Volume
$4.46M
Avg Volume (90d)
$7.86M
24h High/Low
$0.0343
$0.0324
$0.0324
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Solana Ecosystem
Pantera Capital Portfolio
Energi Ecosystem
Governance
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Music
Chains
Ethereum
0x18aaa7115705e8b...
Solana
9LzCMqDgTKYz9Drzq...
Energi
0x2c25972d4adb478...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0341 | $0.0343 | $0.0324 | $0.0341 | $4.46M | $46.96M |
| Dec 2, 2025 | $0.0324 | $0.0338 | $0.0322 | $0.0337 | $4.38M | $45.18M |
| Dec 1, 2025 | $0.0343 | $0.0343 | $0.0317 | $0.0323 | $5.68M | $44.72M |
| Nov 30, 2025 | $0.0344 | $0.0348 | $0.0340 | $0.0344 | $6.17M | $47.40M |
| Nov 29, 2025 | $0.0344 | $0.0347 | $0.0340 | $0.0347 | $6.50M | $47.22M |
| Nov 28, 2025 | $0.0346 | $0.0346 | $0.0338 | $0.0343 | $5.53M | $47.16M |
| Nov 27, 2025 | $0.0341 | $0.0350 | $0.0341 | $0.0350 | $4.89M | $47.30M |
| Nov 26, 2025 | $0.0341 | $0.0346 | $0.0337 | $0.0344 | $4.38M | $46.88M |
| Nov 25, 2025 | $0.0346 | $0.0346 | $0.0334 | $0.0339 | $7.89M | $46.61M |
| Nov 24, 2025 | $0.0337 | $0.0347 | $0.0334 | $0.0346 | $5.13M | $46.63M |
| Nov 23, 2025 | $0.0340 | $0.0341 | $0.0337 | $0.0337 | $13.14M | $46.61M |
| Nov 22, 2025 | $0.0331 | $0.0341 | $0.0326 | $0.0341 | $20.70M | $45.58M |
| Nov 21, 2025 | $0.0337 | $0.0357 | $0.0322 | $0.0326 | $13.39M | $45.56M |
| Nov 20, 2025 | $0.0340 | $0.0355 | $0.0334 | $0.0344 | $9.60M | $47.32M |
| Nov 19, 2025 | $0.0349 | $0.0361 | $0.0331 | $0.0340 | $6.03M | $47.28M |