Augur
REP
Rank #1535
$1.57
Updated 8 days ago
Market Cap
$12.81M
24h Volume
$41.03K
Avg Volume (30d)
$224.73K
24h High/Low
$1.69
$1.57
$1.57
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Decentralized Finance (DeFi)
Energi Ecosystem
Prediction Markets
Chains
Ethereum
0x221657776846890...
Energi
0x2a2666f62157769...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.57 | $1.69 | $1.57 | $1.57 | $41.03K | $12.81M |
| Nov 10, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $53.82K | $13.48M |
| Nov 9, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $82.68K | $13.42M |
| Nov 8, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $217.41K | $12.83M |
| Nov 7, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $110.98K | $11.34M |
| Nov 6, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $254.44K | $12.70M |
| Nov 5, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $168.12K | $12.51M |
| Nov 4, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $58.99K | $14.66M |
| Nov 3, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $49.85K | $15.88M |
| Nov 2, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $47.99K | $16.43M |
| Nov 1, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $180.27K | $15.80M |
| Oct 31, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $182.16K | $13.96M |
| Oct 30, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $59.33K | $16.53M |
| Oct 29, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $331.79K | $16.77M |
| Oct 28, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $518.57K | $19.84M |
| Oct 27, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $309.22K | $16.48M |
| Oct 26, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $756.11K | $17.75M |
| Oct 25, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $1.01M | $18.13M |
| Oct 24, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $142.41K | $12.93M |
| Oct 23, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $270.85K | $12.38M |
| Oct 22, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $148.98K | $12.13M |
| Oct 21, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $106.31K | $11.59M |
| Oct 20, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $63.90K | $11.02M |