Augur
REP
Rank #1535
$1.24
Updated 5 months ago
Market Cap
$10.26M
24h Volume
$74.15K
Avg Volume (6m)
$83.31K
24h High/Low
$1.34
$1.21
$1.21
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Decentralized Finance (DeFi)
Energi Ecosystem
Prediction Markets
Chains
Ethereum
0x221657776846890...
Energi
0x2a2666f62157769...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.24 | $1.34 | $1.21 | $1.24 | $74.15K | $10.26M |
| Dec 2, 2025 | $1.21 | $1.32 | $1.21 | $1.31 | $91.99K | $10.20M |
| Dec 1, 2025 | $1.19 | $1.21 | $1.10 | $1.21 | $89.50K | $9.54M |
| Nov 30, 2025 | $1.21 | $1.23 | $1.19 | $1.19 | $52.69K | $9.86M |
| Nov 29, 2025 | $1.29 | $1.29 | $1.21 | $1.22 | $60.68K | $10.07M |
| Nov 28, 2025 | $1.27 | $1.30 | $1.26 | $1.29 | $83.07K | $10.47M |
| Nov 27, 2025 | $1.35 | $1.35 | $1.27 | $1.27 | $76.03K | $10.71M |
| Nov 26, 2025 | $1.37 | $1.40 | $1.29 | $1.35 | $70.62K | $10.98M |
| Nov 25, 2025 | $1.46 | $1.46 | $1.35 | $1.37 | $62.83K | $11.28M |
| Nov 24, 2025 | $1.29 | $1.46 | $1.29 | $1.46 | $114.62K | $11.50M |
| Nov 23, 2025 | $1.30 | $1.31 | $1.25 | $1.30 | $79.21K | $10.50M |
| Nov 22, 2025 | $1.31 | $1.35 | $1.27 | $1.29 | $96.95K | $10.57M |
| Nov 21, 2025 | $1.31 | $1.41 | $1.28 | $1.31 | $99.83K | $10.84M |
| Nov 20, 2025 | $1.41 | $1.42 | $1.30 | $1.35 | $71.92K | $11.14M |
| Nov 19, 2025 | $1.59 | $1.61 | $1.38 | $1.39 | $103.78K | $12.45M |
| Nov 18, 2025 | $1.51 | $1.62 | $1.41 | $1.60 | $105.11K | $12.00M |