Augur
REP
Rank #1535
$1.57
Updated 8 days ago
Market Cap
$12.81M
24h Volume
$41.03K
Avg Volume (1y)
$117.75K
24h High/Low
$1.69
$1.57
$1.57
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Decentralized Finance (DeFi)
Energi Ecosystem
Prediction Markets
Chains
Ethereum
0x221657776846890...
Energi
0x2a2666f62157769...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.57 | $1.69 | $1.57 | $1.57 | $41.03K | $12.81M |
| Nov 10, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $53.82K | $13.48M |
| Nov 9, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $82.68K | $13.42M |
| Nov 8, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $217.41K | $12.83M |
| Nov 7, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $110.98K | $11.34M |
| Nov 6, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $254.44K | $12.70M |
| Nov 5, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $168.12K | $12.51M |
| Nov 4, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $58.99K | $14.66M |
| Nov 3, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $49.85K | $15.88M |
| Nov 2, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $47.99K | $16.43M |
| Nov 1, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $180.27K | $15.80M |
| Oct 31, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $182.16K | $13.96M |
| Oct 30, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $59.33K | $16.53M |
| Oct 29, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $331.79K | $16.77M |
| Oct 28, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $518.57K | $19.84M |
| Oct 27, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $309.22K | $16.48M |
| Oct 26, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $756.11K | $17.75M |
| Oct 25, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $1.01M | $18.13M |
| Oct 24, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $142.41K | $12.93M |
| Oct 23, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $270.85K | $12.38M |
| Oct 22, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $148.98K | $12.13M |
| Oct 21, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $106.31K | $11.59M |
| Oct 20, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $63.90K | $11.02M |
| Oct 19, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $30.12K | $10.59M |
| Oct 18, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $114.02K | $10.15M |
| Oct 17, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $80.10K | $10.37M |
| Oct 16, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $77.72K | $11.03M |
| Oct 15, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $234.36K | $11.45M |
| Oct 14, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $66.14K | $10.45M |
| Oct 13, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $108.23K | $10.33M |
| Oct 12, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $119.00K | $9.23M |
| Oct 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $291.50K | $8.98M |
| Oct 10, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $45.80K | $9.24M |
| Oct 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $36.93K | $9.48M |
| Oct 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $45.62K | $9.15M |
| Oct 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $291.62K | $9.09M |
| Oct 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $102.57K | $9.16M |
| Oct 5, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $101.07K | $9.03M |
| Oct 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $59.27K | $9.17M |
| Oct 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $77.56K | $8.94M |
| Oct 2, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $42.68K | $8.00M |
| Oct 1, 2025 | $0.9267 | $0.9267 | $0.9267 | $0.9267 | $27.11K | $7.47M |
| Sep 30, 2025 | $0.9143 | $0.9143 | $0.9143 | $0.9143 | $23.56K | $7.37M |
| Sep 29, 2025 | $0.9216 | $0.9216 | $0.9216 | $0.9216 | $30.30K | $7.44M |
| Sep 28, 2025 | $0.9056 | $0.9056 | $0.9056 | $0.9056 | $20.38K | $7.31M |
| Sep 27, 2025 | $0.9234 | $0.9234 | $0.9234 | $0.9234 | $29.99K | $7.45M |
| Sep 26, 2025 | $0.8975 | $0.8975 | $0.8975 | $0.8975 | $30.61K | $7.24M |
| Sep 25, 2025 | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $32.07K | $7.76M |
| Sep 24, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $17.95K | $7.93M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $31.71K | $8.07M |
| Sep 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $23.59K | $8.19M |
| Sep 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $19.40K | $8.18M |
| Sep 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $53.55K | $8.18M |
| Sep 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $35.21K | $8.15M |
| Sep 18, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $21.25K | $7.97M |
| Sep 17, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $30.36K | $7.98M |
| Sep 16, 2025 | $0.9780 | $0.9780 | $0.9780 | $0.9780 | $25.70K | $7.89M |
| Sep 15, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $54.60K | $7.99M |
| Sep 14, 2025 | $0.9744 | $0.9744 | $0.9744 | $0.9744 | $31.63K | $7.86M |
| Sep 13, 2025 | $0.9833 | $0.9833 | $0.9833 | $0.9833 | $27.86K | $7.93M |
| Sep 12, 2025 | $0.9737 | $0.9737 | $0.9737 | $0.9737 | $19.96K | $7.85M |
| Sep 11, 2025 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $27.91K | $7.94M |
| Sep 10, 2025 | $0.9823 | $0.9823 | $0.9823 | $0.9823 | $27.20K | $7.92M |
| Sep 9, 2025 | $0.9797 | $0.9797 | $0.9797 | $0.9797 | $35.73K | $7.90M |
| Sep 8, 2025 | $0.9823 | $0.9823 | $0.9823 | $0.9823 | $39.65K | $7.92M |
| Sep 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $26.52K | $8.15M |
| Sep 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $26.31K | $8.20M |
| Sep 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $14.26K | $8.32M |
| Sep 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $65.04K | $8.58M |
| Sep 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $35.49K | $8.87M |
| Sep 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $39.43K | $8.39M |
| Sep 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $27.47K | $8.54M |
| Aug 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $35.21K | $8.47M |
| Aug 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $30.82K | $8.33M |
| Aug 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $57.97K | $8.53M |
| Aug 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $33.09K | $9.09M |
| Aug 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $57.35K | $8.73M |
| Aug 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $78.88K | $8.21M |
| Aug 25, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $47.84K | $8.90M |
| Aug 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $35.89K | $8.89M |
| Aug 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $392.12K | $9.18M |
| Aug 22, 2025 | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $46.62K | $7.96M |
| Aug 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $35.56K | $8.11M |
| Aug 20, 2025 | $0.9587 | $0.9587 | $0.9587 | $0.9587 | $73.38K | $7.73M |
| Aug 19, 2025 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $28.77K | $7.83M |
| Aug 18, 2025 | $0.9878 | $0.9878 | $0.9878 | $0.9878 | $61.85K | $7.96M |
| Aug 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $26.78K | $8.27M |
| Aug 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $37.47K | $8.34M |
| Aug 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $56.76K | $8.61M |
| Aug 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $52.58K | $8.83M |
| Aug 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $189.03K | $8.67M |
| Aug 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $155.55K | $8.16M |
| Aug 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $92.31K | $8.72M |
| Aug 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $111.89K | $8.85M |
| Aug 9, 2025 | $0.9749 | $0.9749 | $0.9749 | $0.9749 | $85.88K | $7.86M |
| Aug 8, 2025 | $0.9557 | $0.9557 | $0.9557 | $0.9557 | $277.20K | $7.70M |
| Aug 7, 2025 | $0.9069 | $0.9069 | $0.9069 | $0.9069 | $457.23K | $7.31M |
| Aug 6, 2025 | $0.8230 | $0.8230 | $0.8230 | $0.8230 | $96.31K | $6.63M |
| Aug 5, 2025 | $0.8448 | $0.8448 | $0.8448 | $0.8448 | $97.71K | $6.80M |
| Aug 4, 2025 | $0.7908 | $0.7908 | $0.7908 | $0.7908 | $97.94K | $6.37M |
| Aug 3, 2025 | $0.7542 | $0.7542 | $0.7542 | $0.7542 | $84.58K | $6.06M |
| Aug 2, 2025 | $0.7343 | $0.7343 | $0.7343 | $0.7343 | $118.54K | $5.91M |
| Aug 1, 2025 | $0.7983 | $0.7983 | $0.7983 | $0.7983 | $102.58K | $6.43M |
| Jul 31, 2025 | $0.8045 | $0.8045 | $0.8045 | $0.8045 | $136.90K | $6.48M |
| Jul 30, 2025 | $0.8753 | $0.8753 | $0.8753 | $0.8753 | $112.57K | $7.05M |
| Jul 29, 2025 | $0.8836 | $0.8836 | $0.8836 | $0.8836 | $240.57K | $7.11M |
| Jul 28, 2025 | $0.9030 | $0.9030 | $0.9030 | $0.9030 | $180.43K | $7.27M |
| Jul 27, 2025 | $0.8691 | $0.8691 | $0.8691 | $0.8691 | $113.44K | $7.00M |
| Jul 26, 2025 | $0.8609 | $0.8609 | $0.8609 | $0.8609 | $235.21K | $6.93M |
| Jul 25, 2025 | $0.8433 | $0.8433 | $0.8433 | $0.8433 | $104.08K | $6.79M |
| Jul 24, 2025 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $102.56K | $6.44M |
| Jul 23, 2025 | $0.8275 | $0.8275 | $0.8275 | $0.8275 | $118.70K | $6.66M |
| Jul 22, 2025 | $0.8385 | $0.8385 | $0.8385 | $0.8385 | $184.02K | $6.75M |
| Jul 21, 2025 | $0.8141 | $0.8141 | $0.8141 | $0.8141 | $176.74K | $6.55M |
| Jul 20, 2025 | $0.7247 | $0.7247 | $0.7247 | $0.7247 | $103.95K | $5.83M |
| Jul 19, 2025 | $0.7597 | $0.7597 | $0.7597 | $0.7597 | $128.78K | $6.11M |
| Jul 18, 2025 | $0.7289 | $0.7289 | $0.7289 | $0.7289 | $119.62K | $5.86M |
| Jul 17, 2025 | $0.7180 | $0.7180 | $0.7180 | $0.7180 | $132.32K | $5.78M |
| Jul 16, 2025 | $0.6865 | $0.6865 | $0.6865 | $0.6865 | $92.51K | $5.52M |
| Jul 15, 2025 | $0.6812 | $0.6812 | $0.6812 | $0.6812 | $92.91K | $5.49M |
| Jul 14, 2025 | $0.6824 | $0.6824 | $0.6824 | $0.6824 | $117.21K | $5.49M |
| Jul 13, 2025 | $0.6506 | $0.6506 | $0.6506 | $0.6506 | $158.05K | $5.24M |
| Jul 12, 2025 | $0.7063 | $0.7063 | $0.7063 | $0.7063 | $108.57K | $5.68M |
| Jul 11, 2025 | $0.6976 | $0.6976 | $0.6976 | $0.6976 | $95.81K | $5.61M |
| Jul 10, 2025 | $0.6606 | $0.6606 | $0.6606 | $0.6606 | $94.52K | $5.32M |
| Jul 9, 2025 | $0.6848 | $0.6848 | $0.6848 | $0.6848 | $87.40K | $5.51M |
| Jul 8, 2025 | $0.6923 | $0.6923 | $0.6923 | $0.6923 | $87.97K | $5.57M |
| Jul 7, 2025 | $0.6785 | $0.6785 | $0.6785 | $0.6785 | $88.89K | $5.46M |
| Jul 6, 2025 | $0.6787 | $0.6787 | $0.6787 | $0.6787 | $84.69K | $5.46M |
| Jul 5, 2025 | $0.6823 | $0.6823 | $0.6823 | $0.6823 | $75.37K | $5.49M |
| Jul 4, 2025 | $0.6825 | $0.6825 | $0.6825 | $0.6825 | $60.93K | $5.49M |
| Jul 3, 2025 | $0.6980 | $0.6980 | $0.6980 | $0.6980 | $76.35K | $5.62M |
| Jul 2, 2025 | $0.6870 | $0.6870 | $0.6870 | $0.6870 | $72.00K | $5.53M |
| Jul 1, 2025 | $0.7028 | $0.7028 | $0.7028 | $0.7028 | $67.24K | $5.65M |
| Jun 30, 2025 | $0.7093 | $0.7093 | $0.7093 | $0.7093 | $90.54K | $5.71M |
| Jun 29, 2025 | $0.7064 | $0.7064 | $0.7064 | $0.7064 | $60.17K | $5.68M |
| Jun 28, 2025 | $0.6968 | $0.6968 | $0.6968 | $0.6968 | $65.39K | $5.61M |
| Jun 27, 2025 | $0.6934 | $0.6934 | $0.6934 | $0.6934 | $60.76K | $5.58M |
| Jun 26, 2025 | $0.7373 | $0.7373 | $0.7373 | $0.7373 | $82.25K | $5.93M |
| Jun 25, 2025 | $0.7392 | $0.7392 | $0.7392 | $0.7392 | $71.44K | $5.94M |
| Jun 24, 2025 | $0.7360 | $0.7360 | $0.7360 | $0.7360 | $71.92K | $5.92M |
| Jun 23, 2025 | $0.6979 | $0.6979 | $0.6979 | $0.6979 | $77.74K | $5.61M |
| Jun 22, 2025 | $0.7110 | $0.7110 | $0.7110 | $0.7110 | $112.65K | $5.77M |
| Jun 21, 2025 | $0.7468 | $0.7468 | $0.7468 | $0.7468 | $321.20K | $6.00M |
| Jun 20, 2025 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $284.35K | $6.63M |
| Jun 19, 2025 | $0.6490 | $0.6490 | $0.6490 | $0.6490 | $134.11K | $5.22M |
| Jun 18, 2025 | $0.6962 | $0.6962 | $0.6962 | $0.6962 | $156.06K | $5.60M |
| Jun 17, 2025 | $0.7370 | $0.7370 | $0.7370 | $0.7370 | $125.37K | $5.93M |
| Jun 16, 2025 | $0.7346 | $0.7346 | $0.7346 | $0.7346 | $104.32K | $5.91M |
| Jun 15, 2025 | $0.7316 | $0.7316 | $0.7316 | $0.7316 | $111.75K | $5.89M |
| Jun 14, 2025 | $0.7355 | $0.7355 | $0.7355 | $0.7355 | $130.47K | $5.92M |
| Jun 13, 2025 | $0.7204 | $0.7204 | $0.7204 | $0.7204 | $127.98K | $5.80M |
| Jun 12, 2025 | $0.7156 | $0.7156 | $0.7156 | $0.7156 | $218.90K | $5.76M |
| Jun 11, 2025 | $0.7993 | $0.7993 | $0.7993 | $0.7993 | $93.33K | $6.43M |
| Jun 10, 2025 | $0.7804 | $0.7804 | $0.7804 | $0.7804 | $99.00K | $6.28M |
| Jun 9, 2025 | $0.7663 | $0.7663 | $0.7663 | $0.7663 | $104.48K | $6.17M |
| Jun 8, 2025 | $0.7507 | $0.7507 | $0.7507 | $0.7507 | $106.92K | $6.04M |
| Jun 7, 2025 | $0.7571 | $0.7571 | $0.7571 | $0.7571 | $109.40K | $6.09M |
| Jun 6, 2025 | $0.7585 | $0.7585 | $0.7585 | $0.7585 | $111.46K | $6.10M |
| Jun 5, 2025 | $0.7731 | $0.7731 | $0.7731 | $0.7731 | $99.22K | $6.22M |
| Jun 4, 2025 | $0.7672 | $0.7672 | $0.7672 | $0.7672 | $119.78K | $6.17M |
| Jun 3, 2025 | $0.7833 | $0.7833 | $0.7833 | $0.7833 | $105.26K | $6.30M |
| Jun 2, 2025 | $0.7838 | $0.7838 | $0.7838 | $0.7838 | $131.54K | $6.31M |
| Jun 1, 2025 | $0.7758 | $0.7758 | $0.7758 | $0.7758 | $101.01K | $6.25M |
| May 31, 2025 | $0.7519 | $0.7519 | $0.7519 | $0.7519 | $167.95K | $6.03M |
| May 30, 2025 | $0.7856 | $0.7856 | $0.7856 | $0.7856 | $117.48K | $6.31M |
| May 29, 2025 | $0.7976 | $0.7976 | $0.7976 | $0.7976 | $102.68K | $6.42M |
| May 28, 2025 | $0.8084 | $0.8084 | $0.8084 | $0.8084 | $113.24K | $6.51M |
| May 27, 2025 | $0.7939 | $0.7939 | $0.7939 | $0.7939 | $199.50K | $6.39M |
| May 26, 2025 | $0.7952 | $0.7952 | $0.7952 | $0.7952 | $211.68K | $6.40M |
| May 25, 2025 | $0.9082 | $0.9082 | $0.9082 | $0.9082 | $121.69K | $7.31M |
| May 24, 2025 | $0.9071 | $0.9071 | $0.9071 | $0.9071 | $244.41K | $7.30M |
| May 23, 2025 | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $72.10K | $7.93M |
| May 22, 2025 | $0.9570 | $0.9570 | $0.9570 | $0.9570 | $132.64K | $7.70M |
| May 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $215.18K | $8.37M |
| May 20, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $39.14K | $9.21M |
| May 19, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $87.76K | $9.65M |
| May 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $75.29K | $9.23M |
| May 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $167.52K | $9.36M |
| May 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $192.37K | $9.47M |
| May 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $89.57K | $9.74M |
| May 14, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $57.24K | $9.91M |
| May 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $103.71K | $8.83M |
| May 12, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $58.82K | $9.49M |
| May 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $56.16K | $9.64M |
| May 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $277.25K | $9.32M |
| May 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $188.39K | $8.09M |
| May 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $203.97K | $8.12M |
| May 7, 2025 | $0.9214 | $0.9214 | $0.9214 | $0.9214 | $27.17K | $7.41M |
| May 6, 2025 | $0.9484 | $0.9484 | $0.9484 | $0.9484 | $28.88K | $7.63M |
| May 5, 2025 | $0.9569 | $0.9569 | $0.9569 | $0.9569 | $27.00K | $7.70M |
| May 4, 2025 | $0.9541 | $0.9541 | $0.9541 | $0.9541 | $123.24K | $7.67M |
| May 3, 2025 | $0.9785 | $0.9785 | $0.9785 | $0.9785 | $72.71K | $7.87M |
| May 2, 2025 | $0.9179 | $0.9179 | $0.9179 | $0.9179 | $74.62K | $7.38M |
| May 1, 2025 | $0.8384 | $0.8384 | $0.8384 | $0.8384 | $85.93K | $6.74M |
| Apr 30, 2025 | $0.9074 | $0.9074 | $0.9074 | $0.9074 | $176.43K | $7.30M |
| Apr 29, 2025 | $0.9640 | $0.9640 | $0.9640 | $0.9640 | $69.75K | $7.75M |
| Apr 28, 2025 | $0.9241 | $0.9241 | $0.9241 | $0.9241 | $60.61K | $7.43M |
| Apr 27, 2025 | $0.9427 | $0.9427 | $0.9427 | $0.9427 | $69.68K | $7.59M |
| Apr 26, 2025 | $0.9093 | $0.9093 | $0.9093 | $0.9093 | $125.12K | $7.31M |
| Apr 25, 2025 | $0.8487 | $0.8487 | $0.8487 | $0.8487 | $144.76K | $6.83M |
| Apr 24, 2025 | $0.8729 | $0.8729 | $0.8729 | $0.8729 | $104.74K | $7.02M |
| Apr 23, 2025 | $0.8235 | $0.8235 | $0.8235 | $0.8235 | $200.91K | $6.62M |
| Apr 22, 2025 | $0.8213 | $0.8213 | $0.8213 | $0.8213 | $156.83K | $6.60M |
| Apr 21, 2025 | $0.8838 | $0.8838 | $0.8838 | $0.8838 | $147.37K | $7.11M |
| Apr 20, 2025 | $0.8465 | $0.8465 | $0.8465 | $0.8465 | $97.86K | $6.81M |
| Apr 19, 2025 | $0.8423 | $0.8423 | $0.8423 | $0.8423 | $108.21K | $6.77M |
| Apr 18, 2025 | $0.8196 | $0.8196 | $0.8196 | $0.8196 | $128.83K | $6.59M |
| Apr 17, 2025 | $0.7784 | $0.7784 | $0.7784 | $0.7784 | $102.55K | $6.26M |
| Apr 16, 2025 | $0.7981 | $0.7981 | $0.7981 | $0.7981 | $64.48K | $6.42M |
| Apr 15, 2025 | $0.8127 | $0.8127 | $0.8127 | $0.8127 | $99.36K | $6.53M |
| Apr 14, 2025 | $0.8252 | $0.8252 | $0.8252 | $0.8252 | $114.73K | $6.63M |
| Apr 13, 2025 | $0.8521 | $0.8521 | $0.8521 | $0.8521 | $137.77K | $6.85M |
| Apr 12, 2025 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $68.97K | $6.42M |
| Apr 11, 2025 | $0.8033 | $0.8033 | $0.8033 | $0.8033 | $69.01K | $6.46M |
| Apr 10, 2025 | $0.7932 | $0.7932 | $0.7932 | $0.7932 | $185.44K | $6.38M |
| Apr 9, 2025 | $0.7082 | $0.7082 | $0.7082 | $0.7082 | $200.58K | $5.65M |
| Apr 8, 2025 | $0.6557 | $0.6557 | $0.6557 | $0.6557 | $83.00K | $5.33M |
| Apr 7, 2025 | $0.6301 | $0.6301 | $0.6301 | $0.6301 | $38.78K | $5.07M |
| Apr 6, 2025 | $0.6674 | $0.6674 | $0.6674 | $0.6674 | $34.81K | $5.36M |
| Apr 5, 2025 | $0.7167 | $0.7167 | $0.7167 | $0.7167 | $64.93K | $5.76M |
| Apr 4, 2025 | $0.6651 | $0.6651 | $0.6651 | $0.6651 | $63.36K | $5.35M |
| Apr 3, 2025 | $0.6980 | $0.6980 | $0.6980 | $0.6980 | $104.69K | $5.61M |
| Apr 2, 2025 | $0.7418 | $0.7418 | $0.7418 | $0.7418 | $48.30K | $5.96M |
| Apr 1, 2025 | $0.6945 | $0.6945 | $0.6945 | $0.6945 | $414.12K | $5.58M |
| Mar 31, 2025 | $0.6192 | $0.6192 | $0.6192 | $0.6192 | $8.77K | $4.98M |
| Mar 30, 2025 | $0.6246 | $0.6246 | $0.6246 | $0.6246 | $32.82K | $5.03M |
| Mar 29, 2025 | $0.6856 | $0.6856 | $0.6856 | $0.6856 | $54.48K | $5.51M |
| Mar 28, 2025 | $0.7249 | $0.7249 | $0.7249 | $0.7249 | $9.91K | $5.83M |
| Mar 27, 2025 | $0.7273 | $0.7273 | $0.7273 | $0.7273 | $10.45K | $5.85M |
| Mar 26, 2025 | $0.7252 | $0.7252 | $0.7252 | $0.7252 | $14.34K | $5.83M |
| Mar 25, 2025 | $0.7161 | $0.7161 | $0.7161 | $0.7161 | $22.70K | $5.75M |
| Mar 24, 2025 | $0.6896 | $0.6896 | $0.6896 | $0.6896 | $66.40K | $5.54M |
| Mar 23, 2025 | $0.7452 | $0.7452 | $0.7452 | $0.7452 | $77.95K | $5.99M |
| Mar 22, 2025 | $0.7719 | $0.7719 | $0.7719 | $0.7719 | $11.93K | $6.21M |
| Mar 21, 2025 | $0.7815 | $0.7815 | $0.7815 | $0.7815 | $46.44K | $6.28M |
| Mar 20, 2025 | $0.7937 | $0.7937 | $0.7937 | $0.7937 | $26.18K | $6.39M |
| Mar 19, 2025 | $0.7642 | $0.7642 | $0.7642 | $0.7642 | $24.39K | $6.15M |
| Mar 18, 2025 | $0.8030 | $0.8030 | $0.8030 | $0.8030 | $58.50K | $6.44M |
| Mar 17, 2025 | $0.7752 | $0.7752 | $0.7752 | $0.7752 | $52.63K | $6.23M |
| Mar 16, 2025 | $0.8309 | $0.8309 | $0.8309 | $0.8309 | $260.49K | $6.68M |
| Mar 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.12M | $8.17M |
| Mar 14, 2025 | $0.6193 | $0.6193 | $0.6193 | $0.6193 | $183.98K | $4.97M |
| Mar 13, 2025 | $0.5566 | $0.5566 | $0.5566 | $0.5566 | $5.69K | $4.48M |
| Mar 12, 2025 | $0.5573 | $0.5573 | $0.5573 | $0.5573 | $20.97K | $4.48M |
| Mar 11, 2025 | $0.5461 | $0.5461 | $0.5461 | $0.5461 | $32.51K | $4.43M |
| Mar 10, 2025 | $0.5438 | $0.5438 | $0.5438 | $0.5438 | $81.09K | $4.38M |
| Mar 9, 2025 | $0.6245 | $0.6245 | $0.6245 | $0.6245 | $150.92K | $5.02M |
| Mar 8, 2025 | $0.5997 | $0.5997 | $0.5997 | $0.5997 | $28.42K | $4.82M |
| Mar 7, 2025 | $0.5986 | $0.5986 | $0.5986 | $0.5986 | $35.43K | $4.81M |
| Mar 6, 2025 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | $12.87K | $4.72M |
| Mar 5, 2025 | $0.5490 | $0.5490 | $0.5490 | $0.5490 | $11.67K | $4.41M |
| Mar 4, 2025 | $0.5539 | $0.5539 | $0.5539 | $0.5539 | $21.24K | $4.45M |
| Mar 3, 2025 | $0.6004 | $0.6004 | $0.6004 | $0.6004 | $23.47K | $4.83M |
| Mar 2, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $7.68K | $4.50M |
| Mar 1, 2025 | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $52.13K | $4.46M |
| Feb 28, 2025 | $0.5811 | $0.5811 | $0.5811 | $0.5811 | $7.07K | $4.67M |
| Feb 27, 2025 | $0.5834 | $0.5834 | $0.5834 | $0.5834 | $18.19K | $4.69M |
| Feb 26, 2025 | $0.5707 | $0.5707 | $0.5707 | $0.5707 | $29.09K | $4.58M |
| Feb 25, 2025 | $0.6005 | $0.6005 | $0.6005 | $0.6005 | $32.98K | $4.86M |
| Feb 24, 2025 | $0.6473 | $0.6473 | $0.6473 | $0.6473 | $5.01K | $5.21M |
| Feb 23, 2025 | $0.6431 | $0.6431 | $0.6431 | $0.6431 | $8.02K | $5.17M |
| Feb 22, 2025 | $0.6492 | $0.6492 | $0.6492 | $0.6492 | $19.28K | $5.22M |
| Feb 21, 2025 | $0.6477 | $0.6477 | $0.6477 | $0.6477 | $12.12K | $5.20M |
| Feb 20, 2025 | $0.6519 | $0.6519 | $0.6519 | $0.6519 | $10.95K | $5.24M |
| Feb 19, 2025 | $0.6691 | $0.6691 | $0.6691 | $0.6691 | $28.11K | $5.38M |
| Feb 18, 2025 | $0.6540 | $0.6540 | $0.6540 | $0.6540 | $6.17K | $5.26M |
| Feb 17, 2025 | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $15.97K | $5.14M |
| Feb 16, 2025 | $0.6587 | $0.6587 | $0.6587 | $0.6587 | $30.05K | $5.29M |
| Feb 15, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $119.48K | $5.41M |
| Feb 14, 2025 | $0.7184 | $0.7184 | $0.7184 | $0.7184 | $61.49K | $5.77M |
| Feb 13, 2025 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $61.87K | $4.99M |
| Feb 12, 2025 | $0.6980 | $0.6980 | $0.6980 | $0.6980 | $50.56K | $5.61M |
| Feb 11, 2025 | $0.6817 | $0.6817 | $0.6817 | $0.6817 | $40.27K | $5.48M |
| Feb 10, 2025 | $0.6694 | $0.6694 | $0.6694 | $0.6694 | $32.12K | $5.38M |
| Feb 9, 2025 | $0.7140 | $0.7140 | $0.7140 | $0.7140 | $34.48K | $5.74M |
| Feb 8, 2025 | $0.7090 | $0.7090 | $0.7090 | $0.7090 | $52.28K | $5.69M |
| Feb 7, 2025 | $0.7602 | $0.7602 | $0.7602 | $0.7602 | $38.85K | $6.04M |
| Feb 6, 2025 | $0.7985 | $0.7985 | $0.7985 | $0.7985 | $70.67K | $6.42M |
| Feb 5, 2025 | $0.8839 | $0.8839 | $0.8839 | $0.8839 | $155.49K | $7.10M |
| Feb 4, 2025 | $0.8935 | $0.8935 | $0.8935 | $0.8935 | $343.29K | $7.18M |
| Feb 3, 2025 | $0.6991 | $0.6991 | $0.6991 | $0.6991 | $287.16K | $5.58M |
| Feb 2, 2025 | $0.8093 | $0.8093 | $0.8093 | $0.8093 | $501.01K | $6.51M |
| Feb 1, 2025 | $0.7794 | $0.7794 | $0.7794 | $0.7794 | $567.26K | $6.26M |
| Jan 31, 2025 | $0.7530 | $0.7530 | $0.7530 | $0.7530 | $401.25K | $6.05M |
| Jan 30, 2025 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | $366.28K | $5.93M |
| Jan 29, 2025 | $0.7852 | $0.7852 | $0.7852 | $0.7852 | $612.17K | $6.38M |
| Jan 28, 2025 | $0.7075 | $0.7075 | $0.7075 | $0.7075 | $1.96M | $5.69M |
| Jan 27, 2025 | $0.9813 | $0.9813 | $0.9813 | $0.9813 | $2.42M | $7.25M |
| Jan 26, 2025 | $0.5632 | $0.5632 | $0.5632 | $0.5632 | $17.20K | $4.53M |
| Jan 25, 2025 | $0.5894 | $0.5894 | $0.5894 | $0.5894 | $23.02K | $4.74M |
| Jan 24, 2025 | $0.5775 | $0.5775 | $0.5775 | $0.5775 | $58.73K | $4.64M |
| Jan 23, 2025 | $0.6232 | $0.6232 | $0.6232 | $0.6232 | $41.76K | $5.00M |
| Jan 22, 2025 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | $15.58K | $4.45M |
| Jan 21, 2025 | $0.5707 | $0.5707 | $0.5707 | $0.5707 | $28.66K | $4.59M |
| Jan 20, 2025 | $0.5773 | $0.5773 | $0.5773 | $0.5773 | $59.48K | $4.64M |
| Jan 19, 2025 | $0.6191 | $0.6191 | $0.6191 | $0.6191 | $51.52K | $4.98M |
| Jan 18, 2025 | $0.5779 | $0.5779 | $0.5779 | $0.5779 | $11.87K | $4.64M |
| Jan 17, 2025 | $0.5738 | $0.5738 | $0.5738 | $0.5738 | $23.78K | $4.61M |
| Jan 16, 2025 | $0.5853 | $0.5853 | $0.5853 | $0.5853 | $35.18K | $4.60M |
| Jan 15, 2025 | $0.6107 | $0.6107 | $0.6107 | $0.6107 | $16.01K | $4.91M |
| Jan 14, 2025 | $0.5980 | $0.5980 | $0.5980 | $0.5980 | $53.50K | $4.81M |
| Jan 13, 2025 | $0.6270 | $0.6270 | $0.6270 | $0.6270 | $27.11K | $5.04M |
| Jan 12, 2025 | $0.6135 | $0.6135 | $0.6135 | $0.6135 | $16.03K | $4.93M |
| Jan 11, 2025 | $0.6275 | $0.6275 | $0.6275 | $0.6275 | $63.92K | $5.00M |
| Jan 10, 2025 | $0.6362 | $0.6362 | $0.6362 | $0.6362 | $95.30K | $5.12M |
| Jan 9, 2025 | $0.5947 | $0.5947 | $0.5947 | $0.5947 | $152.40K | $4.78M |
| Jan 8, 2025 | $0.6570 | $0.6570 | $0.6570 | $0.6570 | $69.14K | $5.28M |
| Jan 7, 2025 | $0.5978 | $0.5978 | $0.5978 | $0.5978 | $17.56K | $4.80M |
| Jan 6, 2025 | $0.6158 | $0.6158 | $0.6158 | $0.6158 | $8.40K | $4.95M |
| Jan 5, 2025 | $0.6134 | $0.6134 | $0.6134 | $0.6134 | $42.37K | $4.94M |
| Jan 4, 2025 | $0.5858 | $0.5858 | $0.5858 | $0.5858 | $99.17K | $4.71M |
| Jan 3, 2025 | $0.5979 | $0.5979 | $0.5979 | $0.5979 | $12.53K | $4.80M |
| Jan 2, 2025 | $0.5597 | $0.5597 | $0.5597 | $0.5597 | $5.20K | $4.50M |
| Jan 1, 2025 | $0.5758 | $0.5758 | $0.5758 | $0.5758 | $17.72K | $4.63M |
| Dec 31, 2024 | $0.5786 | $0.5786 | $0.5786 | $0.5786 | $32.66K | $4.66M |
| Dec 30, 2024 | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $33.58K | $4.94M |
| Dec 29, 2024 | $0.6289 | $0.6289 | $0.6289 | $0.6289 | $54.67K | $5.05M |
| Dec 28, 2024 | $0.6155 | $0.6155 | $0.6155 | $0.6155 | $77.45K | $4.94M |
| Dec 27, 2024 | $0.5612 | $0.5612 | $0.5612 | $0.5612 | $50.54K | $4.50M |
| Dec 26, 2024 | $0.6011 | $0.6011 | $0.6011 | $0.6011 | $49.83K | $4.83M |
| Dec 25, 2024 | $0.5502 | $0.5502 | $0.5502 | $0.5502 | $43.71K | $4.42M |
| Dec 24, 2024 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $48.55K | $4.04M |
| Dec 23, 2024 | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $61.90K | $4.05M |
| Dec 22, 2024 | $0.5207 | $0.5207 | $0.5207 | $0.5207 | $54.24K | $4.18M |
| Dec 21, 2024 | $0.5991 | $0.5991 | $0.5991 | $0.5991 | $92.16K | $4.81M |
| Dec 20, 2024 | $0.5927 | $0.5927 | $0.5927 | $0.5927 | $69.48K | $4.76M |
| Dec 19, 2024 | $0.6128 | $0.6128 | $0.6128 | $0.6128 | $156.35K | $4.92M |
| Dec 18, 2024 | $0.6424 | $0.6424 | $0.6424 | $0.6424 | $122.49K | $5.17M |
| Dec 17, 2024 | $0.6509 | $0.6509 | $0.6509 | $0.6509 | $78.37K | $5.26M |
| Dec 16, 2024 | $0.6398 | $0.6398 | $0.6398 | $0.6398 | $39.06K | $5.14M |
| Dec 15, 2024 | $0.6556 | $0.6556 | $0.6556 | $0.6556 | $44.75K | $5.27M |
| Dec 14, 2024 | $0.6924 | $0.6924 | $0.6924 | $0.6924 | $40.39K | $5.55M |
| Dec 13, 2024 | $0.6837 | $0.6837 | $0.6837 | $0.6837 | $56.59K | $5.49M |
| Dec 12, 2024 | $0.6734 | $0.6734 | $0.6734 | $0.6734 | $81.12K | $5.41M |
| Dec 11, 2024 | $0.5863 | $0.5863 | $0.5863 | $0.5863 | $105.62K | $4.71M |
| Dec 10, 2024 | $0.6381 | $0.6381 | $0.6381 | $0.6381 | $83.82K | $5.12M |
| Dec 9, 2024 | $0.7128 | $0.7128 | $0.7128 | $0.7128 | $56.00K | $5.71M |
| Dec 8, 2024 | $0.6834 | $0.6834 | $0.6834 | $0.6834 | $85.04K | $5.53M |
| Dec 7, 2024 | $0.7332 | $0.7332 | $0.7332 | $0.7332 | $82.86K | $5.89M |
| Dec 6, 2024 | $0.6744 | $0.6744 | $0.6744 | $0.6744 | $88.40K | $5.41M |
| Dec 5, 2024 | $0.6754 | $0.6754 | $0.6754 | $0.6754 | $236.43K | $5.43M |
| Dec 4, 2024 | $0.7146 | $0.7146 | $0.7146 | $0.7146 | $99.69K | $5.75M |
| Dec 3, 2024 | $0.7241 | $0.7241 | $0.7241 | $0.7241 | $119.62K | $5.82M |
| Dec 2, 2024 | $0.7243 | $0.7243 | $0.7243 | $0.7243 | $66.10K | $5.82M |
| Dec 1, 2024 | $0.7204 | $0.7204 | $0.7204 | $0.7204 | $104.13K | $5.79M |
| Nov 30, 2024 | $0.7439 | $0.7439 | $0.7439 | $0.7439 | $81.48K | $5.98M |
| Nov 29, 2024 | $0.6929 | $0.6929 | $0.6929 | $0.6929 | $84.67K | $5.57M |
| Nov 28, 2024 | $0.7380 | $0.7380 | $0.7380 | $0.7380 | $84.85K | $5.93M |
| Nov 27, 2024 | $0.7007 | $0.7007 | $0.7007 | $0.7007 | $98.49K | $5.62M |
| Nov 26, 2024 | $0.6556 | $0.6556 | $0.6556 | $0.6556 | $89.39K | $5.27M |
| Nov 25, 2024 | $0.6559 | $0.6559 | $0.6559 | $0.6559 | $205.20K | $5.27M |
| Nov 24, 2024 | $0.6551 | $0.6551 | $0.6551 | $0.6551 | $172.11K | $5.26M |
| Nov 23, 2024 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $119.61K | $4.99M |
| Nov 22, 2024 | $0.6849 | $0.6849 | $0.6849 | $0.6849 | $157.33K | $5.51M |
| Nov 21, 2024 | $0.6660 | $0.6660 | $0.6660 | $0.6660 | $423.53K | $5.35M |
| Nov 20, 2024 | $0.6462 | $0.6462 | $0.6462 | $0.6462 | $314.95K | $5.19M |
| Nov 19, 2024 | $0.6609 | $0.6609 | $0.6609 | $0.6609 | $226.46K | $5.40M |