aura
AURA
Rank #665
$0.0582
Updated 6 days ago
Market Cap
$56.51M
24h Volume
$2.21M
Avg Volume (30d)
$2.36M
24h High/Low
$0.0616
$0.0566
$0.0566
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Cat-Themed
Chains
Solana
DtR4D9FtVoTX2569g...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0582 | $0.0616 | $0.0566 | $0.0582 | $2.21M | $56.51M |
| Nov 10, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.67M | $58.89M |
| Nov 9, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $1.87M | $57.02M |
| Nov 8, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.89M | $58.77M |
| Nov 7, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $2.01M | $60.16M |
| Nov 6, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $2.11M | $65.16M |
| Nov 5, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $2.91M | $61.12M |
| Nov 4, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $2.58M | $63.51M |
| Nov 3, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.65M | $66.76M |
| Nov 2, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $1.68M | $66.38M |
| Nov 1, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $2.06M | $66.66M |
| Oct 31, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $3.52M | $70.72M |
| Oct 30, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $2.47M | $85.29M |
| Oct 29, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $2.58M | $83.34M |
| Oct 28, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $3.58M | $85.40M |
| Oct 27, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $2.68M | $83.84M |
| Oct 26, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $2.12M | $78.94M |
| Oct 25, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $1.82M | $72.33M |
| Oct 24, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $1.88M | $70.55M |
| Oct 23, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $1.96M | $70.26M |
| Oct 22, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $2.11M | $72.62M |
| Oct 21, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $2.42M | $75.13M |
| Oct 20, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $2.36M | $74.66M |
| Oct 19, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $2.36M | $77.44M |
| Oct 18, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $3.55M | $76.76M |