aura
AURA
Rank #665
$0.0582
Updated 6 days ago
Market Cap
$56.51M
24h Volume
$2.21M
Avg Volume (all)
$4.14M
24h High/Low
$0.0616
$0.0566
$0.0566
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Cat-Themed
Chains
Solana
DtR4D9FtVoTX2569g...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0582 | $0.0616 | $0.0566 | $0.0582 | $2.21M | $56.51M |
| Nov 10, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.67M | $58.89M |
| Nov 9, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $1.87M | $57.02M |
| Nov 8, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.89M | $58.77M |
| Nov 7, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $2.01M | $60.16M |
| Nov 6, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $2.11M | $65.16M |
| Nov 5, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $2.91M | $61.12M |
| Nov 4, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $2.58M | $63.51M |
| Nov 3, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $1.65M | $66.76M |
| Nov 2, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $1.68M | $66.38M |
| Nov 1, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $2.06M | $66.66M |
| Oct 31, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $3.52M | $70.72M |
| Oct 30, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $2.47M | $85.29M |
| Oct 29, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $2.58M | $83.34M |
| Oct 28, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $3.58M | $85.40M |
| Oct 27, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $2.68M | $83.84M |
| Oct 26, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $2.12M | $78.94M |
| Oct 25, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $1.82M | $72.33M |
| Oct 24, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $1.88M | $70.55M |
| Oct 23, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $1.96M | $70.26M |
| Oct 22, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $2.11M | $72.62M |
| Oct 21, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $2.42M | $75.13M |
| Oct 20, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $2.36M | $74.66M |
| Oct 19, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $2.36M | $77.44M |
| Oct 18, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $3.55M | $76.76M |
| Oct 17, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $2.40M | $76.78M |
| Oct 16, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $2.57M | $73.60M |
| Oct 15, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $2.68M | $77.39M |
| Oct 14, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $2.89M | $79.44M |
| Oct 13, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $3.82M | $81.53M |
| Oct 12, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $3.72M | $69.32M |
| Oct 11, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $4.92M | $89.53M |
| Oct 10, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $3.94M | $80.07M |
| Oct 9, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $3.28M | $85.80M |
| Oct 8, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $5.93M | $84.01M |
| Oct 7, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $2.80M | $101.29M |
| Oct 6, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $3.02M | $103.25M |
| Oct 5, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $3.42M | $103.84M |
| Oct 4, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $4.92M | $117.62M |
| Oct 3, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $9.22M | $109.92M |
| Oct 2, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $6.19M | $79.11M |
| Oct 1, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $4.54M | $52.72M |
| Sep 30, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $4.67M | $62.21M |
| Sep 29, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $5.28M | $72.44M |
| Sep 28, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $4.19M | $72.56M |
| Sep 27, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $2.86M | $82.14M |
| Sep 26, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $3.64M | $77.96M |
| Sep 25, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $4.30M | $86.25M |
| Sep 24, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $8.45M | $84.72M |
| Sep 23, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $4.96M | $91.81M |
| Sep 22, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $2.79M | $103.71M |
| Sep 21, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $3.72M | $101.53M |
| Sep 20, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $2.76M | $108.66M |
| Sep 19, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $4.98M | $110.71M |
| Sep 18, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $5.34M | $131.84M |
| Sep 17, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $3.94M | $116.75M |
| Sep 16, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $3.99M | $108.40M |
| Sep 15, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $3.53M | $117.64M |
| Sep 14, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $3.48M | $115.69M |
| Sep 13, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $4.76M | $121.92M |
| Sep 12, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $4.98M | $125.05M |
| Sep 11, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $4.60M | $101.89M |
| Sep 10, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $6.87M | $103.42M |
| Sep 9, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $3.62M | $107.77M |
| Sep 8, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $3.33M | $108.38M |
| Sep 7, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $3.74M | $100.29M |
| Sep 6, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $5.05M | $109.89M |
| Sep 5, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $4.05M | $112.23M |
| Sep 4, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $4.65M | $120.07M |
| Sep 3, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $3.33M | $120.04M |
| Sep 2, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $5.79M | $111.62M |
| Sep 1, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $3.05M | $123.63M |
| Aug 31, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $3.76M | $133.68M |
| Aug 30, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $4.12M | $131.22M |
| Aug 29, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $3.39M | $144.02M |
| Aug 28, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $5.32M | $137.54M |
| Aug 27, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $3.29M | $136.27M |
| Aug 26, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $2.85M | $121.88M |
| Aug 25, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $2.93M | $138.23M |
| Aug 24, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $4.21M | $134.80M |
| Aug 23, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $8.66M | $144.80M |
| Aug 22, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $4.25M | $122.37M |
| Aug 21, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $23.35M | $126.22M |
| Aug 20, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $4.99M | $129.75M |
| Aug 19, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $26.50M | $137.03M |
| Aug 18, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $15.56M | $154.90M |
| Aug 17, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $24.40M | $150.81M |
| Aug 16, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $49.91M | $137.05M |
| Aug 15, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $35.24M | $154.92M |
| Aug 14, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $31.69M | $161.34M |
| Aug 13, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $23.12M | $170.02M |
| Aug 12, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $22.22M | $161.75M |
| Aug 11, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $22.83M | $177.11M |
| Aug 10, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $5.94M | $173.43M |
| Aug 9, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $24.38M | $165.45M |
| Aug 8, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $23.54M | $178.88M |
| Aug 7, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $5.22M | $163.46M |
| Aug 6, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $5.21M | $157.74M |
| Aug 5, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $6.80M | $165.75M |
| Aug 4, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $4.68M | $150.00M |
| Aug 3, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $4.58M | $141.84M |
| Aug 2, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $9.38M | $141.90M |
| Aug 1, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $7.09M | $147.18M |
| Jul 31, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $5.05M | $165.83M |
| Jul 30, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $5.94M | $165.38M |
| Jul 29, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $6.98M | $170.73M |
| Jul 28, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $5.52M | $178.45M |
| Jul 27, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $5.16M | $188.15M |
| Jul 26, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $6.10M | $184.38M |
| Jul 25, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $6.68M | $182.34M |
| Jul 24, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $10.53M | $203.75M |
| Jul 23, 2025 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $8.64M | $228.93M |
| Jul 22, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $8.79M | $219.60M |
| Jul 21, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $8.29M | $207.28M |
| Jul 20, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $5.73M | $205.66M |
| Jul 19, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $10.46M | $189.92M |
| Jul 18, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $9.20M | $193.86M |
| Jul 17, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $8.83M | $185.64M |
| Jul 16, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $15.02M | $167.15M |
| Jul 15, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $6.66M | $134.94M |
| Jul 14, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $4.95M | $127.94M |
| Jul 13, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $5.54M | $136.53M |
| Jul 12, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $8.73M | $139.07M |
| Jul 11, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $7.00M | $138.08M |
| Jul 10, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $6.44M | $122.20M |
| Jul 9, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $5.67M | $122.19M |
| Jul 8, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $6.48M | $120.45M |
| Jul 7, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $5.38M | $137.56M |
| Jul 6, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $5.16M | $129.65M |
| Jul 5, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $8.77M | $134.26M |
| Jul 4, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $10.09M | $127.76M |
| Jul 3, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $12.54M | $134.16M |
| Jul 2, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $7.66M | $102.76M |
| Jul 1, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $8.62M | $105.20M |
| Jun 30, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $6.76M | $108.69M |
| Jun 29, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $7.25M | $104.43M |
| Jun 28, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $6.82M | $96.74M |
| Jun 27, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $9.63M | $95.34M |
| Jun 26, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $10.43M | $109.06M |
| Jun 25, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $9.12M | $130.93M |
| Jun 24, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $15.71M | $133.59M |
| Jun 23, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $13.38M | $103.99M |
| Jun 22, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $12.74M | $97.83M |
| Jun 21, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $18.85M | $104.60M |
| Jun 20, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $22.79M | $129.34M |
| Jun 19, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $26.32M | $185.63M |
| Jun 18, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $27.38M | $121.09M |
| Jun 17, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $20.01M | $149.64M |
| Jun 16, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $32.12M | $187.17M |
| Jun 15, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $38.20M | $208.10M |
| Jun 14, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $54.96M | $180.84M |
| Jun 13, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $52.92M | $160.75M |
| Jun 12, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $43.04M | $73.95M |
| Jun 11, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $32.56M | $33.96M |
| Jun 10, 2025 | $0.00104966 | $0.00104966 | $0.00104966 | $0.00104966 | $33.32K | $1.01M |
| Jun 9, 2025 | $0.00088547 | $0.00088547 | $0.00088547 | $0.00088547 | $24.41K | $852.96K |
| Jun 8, 2025 | $0.00090819 | $0.00090819 | $0.00090819 | $0.00090819 | $19.09K | $875.22K |
| Jun 7, 2025 | $0.00089133 | $0.00089133 | $0.00089133 | $0.00089133 | $17.64K | $858.56K |
| Jun 6, 2025 | $0.00084906 | $0.00084906 | $0.00084906 | $0.00084906 | $20.52K | $817.88K |
| Jun 5, 2025 | $0.00091267 | $0.00091267 | $0.00091267 | $0.00091267 | $37.45K | $879.39K |
| Jun 4, 2025 | $0.00093228 | $0.00093228 | $0.00093228 | $0.00093228 | $36.32K | $902.65K |
| Jun 3, 2025 | $0.00102808 | $0.00102808 | $0.00102808 | $0.00102808 | $26.51K | $990.34K |
| Jun 2, 2025 | $0.00104380 | $0.00104380 | $0.00104380 | $0.00104380 | $13.07K | $1.01M |
| Jun 1, 2025 | $0.00099136 | $0.00099136 | $0.00099136 | $0.00099136 | $55.97K | $954.97K |
| May 31, 2025 | $0.00098141 | $0.00098141 | $0.00098141 | $0.00098141 | $83.96K | $940.29K |
| May 30, 2025 | $0.00119047 | $0.00119047 | $0.00119047 | $0.00119047 | $60.59K | $1.15M |
| May 29, 2025 | $0.00116656 | $0.00116656 | $0.00116656 | $0.00116656 | $61.14K | $1.13M |
| May 28, 2025 | $0.00120798 | $0.00120798 | $0.00120798 | $0.00120798 | $93.89K | $1.18M |
| May 27, 2025 | $0.00131701 | $0.00131701 | $0.00131701 | $0.00131701 | $63.58K | $1.27M |
| May 26, 2025 | $0.00130479 | $0.00130479 | $0.00130479 | $0.00130479 | $46.03K | $1.25M |
| May 25, 2025 | $0.00131062 | $0.00131062 | $0.00131062 | $0.00131062 | $45.67K | $1.26M |
| May 24, 2025 | $0.00132189 | $0.00132189 | $0.00132189 | $0.00132189 | $137.95K | $1.27M |
| May 23, 2025 | $0.00158340 | $0.00158340 | $0.00158340 | $0.00158340 | $88.19K | $1.53M |
| May 22, 2025 | $0.00133516 | $0.00133516 | $0.00133516 | $0.00133516 | $103.49K | $1.29M |
| May 21, 2025 | $0.00126874 | $0.00126874 | $0.00126874 | $0.00126874 | $62.88K | $1.22M |
| May 20, 2025 | $0.00125551 | $0.00125551 | $0.00125551 | $0.00125551 | $53.04K | $1.21M |
| May 19, 2025 | $0.00136514 | $0.00136514 | $0.00136514 | $0.00136514 | $88.49K | $1.32M |
| May 18, 2025 | $0.00127321 | $0.00127321 | $0.00127321 | $0.00127321 | $70.95K | $1.23M |
| May 17, 2025 | $0.00129553 | $0.00129553 | $0.00129553 | $0.00129553 | $158.57K | $1.25M |
| May 16, 2025 | $0.00147976 | $0.00147976 | $0.00147976 | $0.00147976 | $127.43K | $1.43M |
| May 15, 2025 | $0.00179309 | $0.00179309 | $0.00179309 | $0.00179309 | $217.33K | $1.73M |
| May 14, 2025 | $0.00240857 | $0.00240857 | $0.00240857 | $0.00240857 | $252.65K | $2.32M |
| May 13, 2025 | $0.00236298 | $0.00236298 | $0.00236298 | $0.00236298 | $471.28K | $2.27M |
| May 12, 2025 | $0.00175550 | $0.00175550 | $0.00175550 | $0.00175550 | $254.43K | $1.69M |
| May 11, 2025 | $0.00239093 | $0.00239093 | $0.00239093 | $0.00239093 | $555.32K | $2.30M |
| May 10, 2025 | $0.00166843 | $0.00166843 | $0.00166843 | $0.00166843 | $169.37K | $1.51M |
| May 9, 2025 | $0.00097758 | $0.00097758 | $0.00097758 | $0.00097758 | $46.03K | $941.67K |
| May 8, 2025 | $0.00088179 | $0.00088179 | $0.00088179 | $0.00088179 | $24.20K | $849.36K |
| May 7, 2025 | $0.00087661 | $0.00087661 | $0.00087661 | $0.00087661 | $19.27K | $844.43K |
| May 6, 2025 | $0.00094160 | $0.00094160 | $0.00094160 | $0.00094160 | $17.10K | $907.31K |
| May 5, 2025 | $0.00090701 | $0.00090701 | $0.00090701 | $0.00090701 | $22.19K | $873.85K |
| May 4, 2025 | $0.00093413 | $0.00093413 | $0.00093413 | $0.00093413 | $24.75K | $899.99K |
| May 3, 2025 | $0.00099126 | $0.00099126 | $0.00099126 | $0.00099126 | $31.67K | $954.87K |
| May 2, 2025 | $0.00106181 | $0.00106181 | $0.00106181 | $0.00106181 | $64.69K | $1.02M |
| May 1, 2025 | $0.00128021 | $0.00128021 | $0.00128021 | $0.00128021 | $48.18K | $1.24M |
| Apr 30, 2025 | $0.00136213 | $0.00136213 | $0.00136213 | $0.00136213 | $30.24K | $1.32M |
| Apr 29, 2025 | $0.00140251 | $0.00140251 | $0.00140251 | $0.00140251 | $86.33K | $1.35M |
| Apr 28, 2025 | $0.00129112 | $0.00129112 | $0.00129112 | $0.00129112 | $44.02K | $1.24M |
| Apr 27, 2025 | $0.00137183 | $0.00137183 | $0.00137183 | $0.00137183 | $49.07K | $1.32M |
| Apr 26, 2025 | $0.00149143 | $0.00149143 | $0.00149143 | $0.00149143 | $80.69K | $1.42M |
| Apr 25, 2025 | $0.00123701 | $0.00123701 | $0.00123701 | $0.00123701 | $79.48K | $1.20M |
| Apr 24, 2025 | $0.00133220 | $0.00133220 | $0.00133220 | $0.00133220 | $180.52K | $1.29M |
| Apr 23, 2025 | $0.00098621 | $0.00098621 | $0.00098621 | $0.00098621 | $45.65K | $949.51K |
| Apr 22, 2025 | $0.00088250 | $0.00088250 | $0.00088250 | $0.00088250 | $34.12K | $849.68K |
| Apr 21, 2025 | $0.00084659 | $0.00084659 | $0.00084659 | $0.00084659 | $35.35K | $815.52K |
| Apr 20, 2025 | $0.00084228 | $0.00084228 | $0.00084228 | $0.00084228 | $20.09K | $811.36K |
| Apr 19, 2025 | $0.00076110 | $0.00076110 | $0.00076110 | $0.00076110 | $22.53K | $733.16K |
| Apr 18, 2025 | $0.00078031 | $0.00078031 | $0.00078031 | $0.00078031 | $38.37K | $751.76K |
| Apr 17, 2025 | $0.00081510 | $0.00081510 | $0.00081510 | $0.00081510 | $41.56K | $783.78K |
| Apr 16, 2025 | $0.00085901 | $0.00085901 | $0.00085901 | $0.00085901 | $33.19K | $827.63K |
| Apr 15, 2025 | $0.00099596 | $0.00099596 | $0.00099596 | $0.00099596 | $25.90K | $958.31K |
| Apr 14, 2025 | $0.00096424 | $0.00096424 | $0.00096424 | $0.00096424 | $129.90K | $930.71K |
| Apr 13, 2025 | $0.00098208 | $0.00098208 | $0.00098208 | $0.00098208 | $67.81K | $937.65K |
| Apr 12, 2025 | $0.00069357 | $0.00069357 | $0.00069357 | $0.00069357 | $30.33K | $666.53K |
| Apr 11, 2025 | $0.00062785 | $0.00062785 | $0.00062785 | $0.00062785 | $22.15K | $604.80K |
| Apr 10, 2025 | $0.00064814 | $0.00064814 | $0.00064814 | $0.00064814 | $26.69K | $626.83K |
| Apr 9, 2025 | $0.00061191 | $0.00061191 | $0.00061191 | $0.00061191 | $20.76K | $589.45K |
| Apr 8, 2025 | $0.00061240 | $0.00061240 | $0.00061240 | $0.00061240 | $21.98K | $593.39K |
| Apr 7, 2025 | $0.00060091 | $0.00060091 | $0.00060091 | $0.00060091 | $16.15K | $581.87K |
| Apr 6, 2025 | $0.00072589 | $0.00072589 | $0.00072589 | $0.00072589 | $13.33K | $697.15K |
| Apr 5, 2025 | $0.00074711 | $0.00074711 | $0.00074711 | $0.00074711 | $23.20K | $718.65K |
| Apr 4, 2025 | $0.00072426 | $0.00072426 | $0.00072426 | $0.00072426 | $34.56K | $699.89K |
| Apr 3, 2025 | $0.00072715 | $0.00072715 | $0.00072715 | $0.00072715 | $25.25K | $700.96K |
| Apr 2, 2025 | $0.00077232 | $0.00077232 | $0.00077232 | $0.00077232 | $16.17K | $745.91K |
| Apr 1, 2025 | $0.00075131 | $0.00075131 | $0.00075131 | $0.00075131 | $17.28K | $724.15K |
| Mar 31, 2025 | $0.00074584 | $0.00074584 | $0.00074584 | $0.00074584 | $16.20K | $719.49K |
| Mar 30, 2025 | $0.00071482 | $0.00071482 | $0.00071482 | $0.00071482 | $28.23K | $688.58K |
| Mar 29, 2025 | $0.00074118 | $0.00074118 | $0.00074118 | $0.00074118 | $26.91K | $711.10K |
| Mar 28, 2025 | $0.00079944 | $0.00079944 | $0.00079944 | $0.00079944 | $25.44K | $770.10K |
| Mar 27, 2025 | $0.00082179 | $0.00082179 | $0.00082179 | $0.00082179 | $36.66K | $791.80K |
| Mar 26, 2025 | $0.00093563 | $0.00093563 | $0.00093563 | $0.00093563 | $35.07K | $897.31K |
| Mar 25, 2025 | $0.00100560 | $0.00100560 | $0.00100560 | $0.00100560 | $63.01K | $968.18K |
| Mar 24, 2025 | $0.00088581 | $0.00088581 | $0.00088581 | $0.00088581 | $43.36K | $848.59K |
| Mar 23, 2025 | $0.00080577 | $0.00080577 | $0.00080577 | $0.00080577 | $33.39K | $776.05K |
| Mar 22, 2025 | $0.00078345 | $0.00078345 | $0.00078345 | $0.00078345 | $52.10K | $758.17K |
| Mar 21, 2025 | $0.00081754 | $0.00081754 | $0.00081754 | $0.00081754 | $23.36K | $785.16K |
| Mar 20, 2025 | $0.00092137 | $0.00092137 | $0.00092137 | $0.00092137 | $27.56K | $886.16K |
| Mar 19, 2025 | $0.00081905 | $0.00081905 | $0.00081905 | $0.00081905 | $34.33K | $785.89K |
| Mar 18, 2025 | $0.00088733 | $0.00088733 | $0.00088733 | $0.00088733 | $33.48K | $854.76K |
| Mar 17, 2025 | $0.00088381 | $0.00088381 | $0.00088381 | $0.00088381 | $31.67K | $855.05K |
| Mar 16, 2025 | $0.00105399 | $0.00105399 | $0.00105399 | $0.00105399 | $28.96K | $1.01M |
| Mar 15, 2025 | $0.00106345 | $0.00106345 | $0.00106345 | $0.00106345 | $35.80K | $1.03M |
| Mar 14, 2025 | $0.00092235 | $0.00092235 | $0.00092235 | $0.00092235 | $15.59K | $886.92K |
| Mar 13, 2025 | $0.00099172 | $0.00099172 | $0.00099172 | $0.00099172 | $17.13K | $953.20K |
| Mar 12, 2025 | $0.00101451 | $0.00101451 | $0.00101451 | $0.00101451 | $40.99K | $978.55K |
| Mar 11, 2025 | $0.00082624 | $0.00082624 | $0.00082624 | $0.00082624 | $29.00K | $792.01K |
| Mar 10, 2025 | $0.00086984 | $0.00086984 | $0.00086984 | $0.00086984 | $32.00K | $842.04K |
| Mar 9, 2025 | $0.00108050 | $0.00108050 | $0.00108050 | $0.00108050 | $8.78K | $1.04M |
| Mar 8, 2025 | $0.00112344 | $0.00112344 | $0.00112344 | $0.00112344 | $13.32K | $1.08M |
| Mar 7, 2025 | $0.00122133 | $0.00122133 | $0.00122133 | $0.00122133 | $15.95K | $1.18M |
| Mar 6, 2025 | $0.00124562 | $0.00124562 | $0.00124562 | $0.00124562 | $26.31K | $1.20M |
| Mar 5, 2025 | $0.00122224 | $0.00122224 | $0.00122224 | $0.00122224 | $37.80K | $1.18M |
| Mar 4, 2025 | $0.00124173 | $0.00124173 | $0.00124173 | $0.00124173 | $58.55K | $1.20M |
| Mar 3, 2025 | $0.00163488 | $0.00163488 | $0.00163488 | $0.00163488 | $105.57K | $1.58M |
| Mar 2, 2025 | $0.00131024 | $0.00131024 | $0.00131024 | $0.00131024 | $54.03K | $1.26M |
| Mar 1, 2025 | $0.00131460 | $0.00131460 | $0.00131460 | $0.00131460 | $59.29K | $1.26M |
| Feb 28, 2025 | $0.00110188 | $0.00110188 | $0.00110188 | $0.00110188 | $45.54K | $1.06M |
| Feb 27, 2025 | $0.00101211 | $0.00101211 | $0.00101211 | $0.00101211 | $46.98K | $979.88K |
| Feb 26, 2025 | $0.00103990 | $0.00103990 | $0.00103990 | $0.00103990 | $69.43K | $1.00M |
| Feb 25, 2025 | $0.00102505 | $0.00102505 | $0.00102505 | $0.00102505 | $138.51K | $987.42K |
| Feb 24, 2025 | $0.00153652 | $0.00153652 | $0.00153652 | $0.00153652 | $48.14K | $1.48M |
| Feb 23, 2025 | $0.00175303 | $0.00175303 | $0.00175303 | $0.00175303 | $35.75K | $1.70M |
| Feb 22, 2025 | $0.00163665 | $0.00163665 | $0.00163665 | $0.00163665 | $75.45K | $1.58M |
| Feb 21, 2025 | $0.00174129 | $0.00174129 | $0.00174129 | $0.00174129 | $117.88K | $1.68M |
| Feb 20, 2025 | $0.00147160 | $0.00147160 | $0.00147160 | $0.00147160 | $75.65K | $1.42M |
| Feb 19, 2025 | $0.00153318 | $0.00153318 | $0.00153318 | $0.00153318 | $105.53K | $1.48M |
| Feb 18, 2025 | $0.00174171 | $0.00174171 | $0.00174171 | $0.00174171 | $226.82K | $1.68M |
| Feb 17, 2025 | $0.00233365 | $0.00233365 | $0.00233365 | $0.00233365 | $56.33K | $2.26M |
| Feb 16, 2025 | $0.00238624 | $0.00238624 | $0.00238624 | $0.00238624 | $69.00K | $2.30M |
| Feb 15, 2025 | $0.00255208 | $0.00255208 | $0.00255208 | $0.00255208 | $82.31K | $2.43M |
| Feb 14, 2025 | $0.00242097 | $0.00242097 | $0.00242097 | $0.00242097 | $78.36K | $2.33M |
| Feb 13, 2025 | $0.00259346 | $0.00259346 | $0.00259346 | $0.00259346 | $148.44K | $2.48M |
| Feb 12, 2025 | $0.00276530 | $0.00276530 | $0.00276530 | $0.00276530 | $103.02K | $2.72M |
| Feb 11, 2025 | $0.00269094 | $0.00269094 | $0.00269094 | $0.00269094 | $102.58K | $2.59M |
| Feb 10, 2025 | $0.00266389 | $0.00266389 | $0.00266389 | $0.00266389 | $65.83K | $2.57M |
| Feb 9, 2025 | $0.00275126 | $0.00275126 | $0.00275126 | $0.00275126 | $98.53K | $2.65M |
| Feb 8, 2025 | $0.00270234 | $0.00270234 | $0.00270234 | $0.00270234 | $67.98K | $2.61M |
| Feb 7, 2025 | $0.00262634 | $0.00262634 | $0.00262634 | $0.00262634 | $134.70K | $2.53M |
| Feb 6, 2025 | $0.00285712 | $0.00285712 | $0.00285712 | $0.00285712 | $112.05K | $2.75M |
| Feb 5, 2025 | $0.00330578 | $0.00330578 | $0.00330578 | $0.00330578 | $452.34K | $3.18M |
| Feb 4, 2025 | $0.00358363 | $0.00358363 | $0.00358363 | $0.00358363 | $374.20K | $3.45M |
| Feb 3, 2025 | $0.00301091 | $0.00301091 | $0.00301091 | $0.00301091 | $256.73K | $2.91M |
| Feb 2, 2025 | $0.00294012 | $0.00294012 | $0.00294012 | $0.00294012 | $146.73K | $2.83M |
| Feb 1, 2025 | $0.00367021 | $0.00367021 | $0.00367021 | $0.00367021 | $264.67K | $3.54M |
| Jan 31, 2025 | $0.00403182 | $0.00403182 | $0.00403182 | $0.00403182 | $298.22K | $3.88M |
| Jan 30, 2025 | $0.00423548 | $0.00423548 | $0.00423548 | $0.00423548 | $530.80K | $4.11M |
| Jan 29, 2025 | $0.00441174 | $0.00441174 | $0.00441174 | $0.00441174 | $241.58K | $4.25M |
| Jan 28, 2025 | $0.00510767 | $0.00510767 | $0.00510767 | $0.00510767 | $469.29K | $4.92M |
| Jan 27, 2025 | $0.00570532 | $0.00570532 | $0.00570532 | $0.00570532 | $227.59K | $5.45M |
| Jan 26, 2025 | $0.00632462 | $0.00632462 | $0.00632462 | $0.00632462 | $480.40K | $6.10M |
| Jan 25, 2025 | $0.00589104 | $0.00589104 | $0.00589104 | $0.00589104 | $504.42K | $5.64M |
| Jan 24, 2025 | $0.00616953 | $0.00616953 | $0.00616953 | $0.00616953 | $820.42K | $6.01M |
| Jan 23, 2025 | $0.00652495 | $0.00652495 | $0.00652495 | $0.00652495 | $1.23M | $6.42M |
| Jan 22, 2025 | $0.00648151 | $0.00648151 | $0.00648151 | $0.00648151 | $1.03M | $6.23M |
| Jan 21, 2025 | $0.00700167 | $0.00700167 | $0.00700167 | $0.00700167 | $1.90M | $6.74M |
| Jan 20, 2025 | $0.00716102 | $0.00716102 | $0.00716102 | $0.00716102 | $3.45M | $7.06M |
| Jan 19, 2025 | $0.00618801 | $0.00618801 | $0.00618801 | $0.00618801 | $1.60M | $5.96M |
| Jan 18, 2025 | $0.00832643 | $0.00832643 | $0.00832643 | $0.00832643 | $630.10K | $8.02M |
| Jan 17, 2025 | $0.00693256 | $0.00693256 | $0.00693256 | $0.00693256 | $441.62K | $6.68M |
| Jan 16, 2025 | $0.00658464 | $0.00658464 | $0.00658464 | $0.00658464 | $459.55K | $6.34M |
| Jan 15, 2025 | $0.00620006 | $0.00620006 | $0.00620006 | $0.00620006 | $275.03K | $5.97M |
| Jan 14, 2025 | $0.00652614 | $0.00652614 | $0.00652614 | $0.00652614 | $373.30K | $6.28M |
| Jan 13, 2025 | $0.00672567 | $0.00672567 | $0.00672567 | $0.00672567 | $487.49K | $6.48M |
| Jan 12, 2025 | $0.00703141 | $0.00703141 | $0.00703141 | $0.00703141 | $193.16K | $6.78M |
| Jan 11, 2025 | $0.00676594 | $0.00676594 | $0.00676594 | $0.00676594 | $412.88K | $6.52M |
| Jan 10, 2025 | $0.00752880 | $0.00752880 | $0.00752880 | $0.00752880 | $468.14K | $7.24M |
| Jan 9, 2025 | $0.00812621 | $0.00812621 | $0.00812621 | $0.00812621 | $1.56M | $7.83M |
| Jan 8, 2025 | $0.00880745 | $0.00880745 | $0.00880745 | $0.00880745 | $781.20K | $8.45M |
| Jan 7, 2025 | $0.00895918 | $0.00895918 | $0.00895918 | $0.00895918 | $431.01K | $8.62M |
| Jan 6, 2025 | $0.00856012 | $0.00856012 | $0.00856012 | $0.00856012 | $388.52K | $8.28M |
| Jan 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $465.62K | $9.75M |
| Jan 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.11M | $11.09M |
| Jan 3, 2025 | $0.00836139 | $0.00836139 | $0.00836139 | $0.00836139 | $855.76K | $8.06M |
| Jan 2, 2025 | $0.00701817 | $0.00701817 | $0.00701817 | $0.00701817 | $517.51K | $6.76M |
| Jan 1, 2025 | $0.00786963 | $0.00786963 | $0.00786963 | $0.00786963 | $444.47K | $7.59M |
| Dec 31, 2024 | $0.00811527 | $0.00811527 | $0.00811527 | $0.00811527 | $700.55K | $7.82M |
| Dec 30, 2024 | $0.00747834 | $0.00747834 | $0.00747834 | $0.00747834 | $414.94K | $7.18M |
| Dec 29, 2024 | $0.00804177 | $0.00804177 | $0.00804177 | $0.00804177 | $531.71K | $7.75M |
| Dec 28, 2024 | $0.00724914 | $0.00724914 | $0.00724914 | $0.00724914 | $266.63K | $6.98M |
| Dec 27, 2024 | $0.00786039 | $0.00786039 | $0.00786039 | $0.00786039 | $222.99K | $7.64M |
| Dec 26, 2024 | $0.00924565 | $0.00924565 | $0.00924565 | $0.00924565 | $311.53K | $8.90M |
| Dec 25, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $353.86K | $9.75M |
| Dec 24, 2024 | $0.00874710 | $0.00874710 | $0.00874710 | $0.00874710 | $340.23K | $8.39M |
| Dec 23, 2024 | $0.00722824 | $0.00722824 | $0.00722824 | $0.00722824 | $496.23K | $7.02M |
| Dec 22, 2024 | $0.00759193 | $0.00759193 | $0.00759193 | $0.00759193 | $632.39K | $7.28M |
| Dec 21, 2024 | $0.00923394 | $0.00923394 | $0.00923394 | $0.00923394 | $1.32M | $8.89M |
| Dec 20, 2024 | $0.00933568 | $0.00933568 | $0.00933568 | $0.00933568 | $1.21M | $9.00M |
| Dec 19, 2024 | $0.00783345 | $0.00783345 | $0.00783345 | $0.00783345 | $484.32K | $7.59M |
| Dec 18, 2024 | $0.00952701 | $0.00952701 | $0.00952701 | $0.00952701 | $811.87K | $9.18M |
| Dec 17, 2024 | $0.00953932 | $0.00953932 | $0.00953932 | $0.00953932 | $924.58K | $9.19M |
| Dec 16, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $425.74K | $11.05M |
| Dec 15, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $949.73K | $10.83M |
| Dec 14, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $1.01M | $11.90M |
| Dec 13, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $699.15K | $12.51M |
| Dec 12, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $834.99K | $14.40M |
| Dec 11, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.07M | $13.09M |
| Dec 10, 2024 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $1.33M | $14.16M |
| Dec 9, 2024 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $716.29K | $17.50M |
| Dec 8, 2024 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.23M | $19.66M |
| Dec 7, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.17M | $16.37M |
| Dec 6, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.38M | $14.31M |
| Dec 5, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.19M | $13.10M |
| Dec 4, 2024 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $1.25M | $15.08M |
| Dec 3, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.67M | $12.39M |
| Dec 2, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.53M | $15.91M |
| Dec 1, 2024 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $910.55K | $16.66M |
| Nov 30, 2024 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.71M | $17.29M |
| Nov 29, 2024 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.53M | $17.73M |
| Nov 28, 2024 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $2.37M | $20.08M |
| Nov 27, 2024 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $149.65K | $18.52M |
| Nov 26, 2024 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.98M | $18.26M |
| Nov 25, 2024 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.73M | $22.15M |
| Nov 24, 2024 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.17M | $24.55M |
| Nov 23, 2024 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $79.67K | $26.55M |
| Nov 22, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $6.78M | $33.57M |
| Nov 21, 2024 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $20.45M | $37.29M |
| Nov 20, 2024 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.61M | $20.97M |
| Nov 19, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $2.94M | $23.85M |
| Nov 18, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $2.60M | $28.51M |
| Nov 17, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $1.49M | $30.11M |
| Nov 16, 2024 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $4.94M | $35.58M |
| Nov 15, 2024 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $7.09M | $39.32M |
| Nov 14, 2024 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $5.62M | $29.36M |
| Nov 13, 2024 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.89M | $30.52M |
| Nov 12, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $5.28M | $34.81M |
| Nov 11, 2024 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $3.67M | $34.14M |