aura
AURA
Rank #665
$0.0401
Updated 2 months ago
Market Cap
$38.65M
24h Volume
$1.47M
Avg Volume (90d)
$1.73M
24h High/Low
$0.0403
$0.0339
$0.0339
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Cat-Themed
Chains
Solana
DtR4D9FtVoTX2569g...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0401 | $0.0403 | $0.0339 | $0.0401 | $1.47M | $38.65M |
| Dec 2, 2025 | $0.0323 | $0.0383 | $0.0319 | $0.0374 | $1.42M | $33.31M |
| Dec 1, 2025 | $0.0356 | $0.0356 | $0.0311 | $0.0325 | $1.50M | $31.20M |
| Nov 30, 2025 | $0.0374 | $0.0377 | $0.0360 | $0.0362 | $1.35M | $35.50M |
| Nov 29, 2025 | $0.0382 | $0.0382 | $0.0366 | $0.0373 | $1.39M | $36.00M |
| Nov 28, 2025 | $0.0398 | $0.0402 | $0.0384 | $0.0384 | $1.72M | $38.00M |
| Nov 27, 2025 | $0.0445 | $0.0445 | $0.0390 | $0.0398 | $2.10M | $39.93M |
| Nov 26, 2025 | $0.0458 | $0.0471 | $0.0418 | $0.0448 | $1.70M | $43.01M |
| Nov 25, 2025 | $0.0450 | $0.0487 | $0.0433 | $0.0448 | $2.15M | $44.03M |
| Nov 24, 2025 | $0.0382 | $0.0433 | $0.0371 | $0.0416 | $1.39M | $37.67M |
| Nov 23, 2025 | $0.0356 | $0.0394 | $0.0356 | $0.0388 | $1.54M | $36.96M |
| Nov 22, 2025 | $0.0337 | $0.0361 | $0.0332 | $0.0358 | $1.66M | $33.19M |
| Nov 21, 2025 | $0.0357 | $0.0357 | $0.0304 | $0.0329 | $2.54M | $32.50M |
| Nov 20, 2025 | $0.0361 | $0.0394 | $0.0332 | $0.0368 | $1.84M | $35.90M |
| Nov 19, 2025 | $0.0391 | $0.0391 | $0.0335 | $0.0358 | $2.13M | $34.66M |