Austin Capitals
AUX
Rank #822
$4.25
Updated 6 days ago
Market Cap
$41.59M
24h Volume
$78.46K
Avg Volume (30d)
$77.24K
24h High/Low
$4.25
$4.25
$4.25
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Payment Solutions
Chains
Binance Smart Chain
0xeee352f77f28d31...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $78.46K | $41.59M |
| Nov 10, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $79.33K | $41.59M |
| Nov 9, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $78.46K | $41.59M |
| Nov 8, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $74.97K | $41.58M |
| Nov 7, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.13K | $41.58M |
| Nov 6, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.60K | $41.59M |
| Nov 5, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.85K | $41.59M |
| Nov 4, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $76.72K | $41.59M |
| Nov 3, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $78.03K | $41.59M |
| Nov 2, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.59K | $41.59M |
| Nov 1, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $78.45K | $41.58M |
| Oct 31, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $76.72K | $41.59M |
| Oct 30, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.00K | $41.60M |
| Oct 29, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.87K | $41.60M |
| Oct 28, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.61K | $41.60M |
| Oct 27, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $76.74K | $41.60M |
| Oct 26, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.88K | $41.61M |
| Oct 25, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $79.37K | $41.61M |
| Oct 24, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.19K | $41.61M |
| Oct 23, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $79.36K | $41.60M |
| Oct 22, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $78.51K | $41.61M |
| Oct 21, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $79.38K | $41.61M |
| Oct 20, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.89K | $41.61M |
| Oct 19, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.88K | $41.61M |
| Oct 18, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.02K | $41.61M |