Austin Capitals
AUX
Rank #822
$4.25
Updated 7 days ago
Market Cap
$41.59M
24h Volume
$78.46K
Avg Volume (1y)
$81.70K
24h High/Low
$4.25
$4.25
$4.25
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Payment Solutions
Chains
Binance Smart Chain
0xeee352f77f28d31...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $78.46K | $41.59M |
| Nov 10, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $79.33K | $41.59M |
| Nov 9, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $78.46K | $41.59M |
| Nov 8, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $74.97K | $41.58M |
| Nov 7, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.13K | $41.58M |
| Nov 6, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.60K | $41.59M |
| Nov 5, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.85K | $41.59M |
| Nov 4, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $76.72K | $41.59M |
| Nov 3, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $78.03K | $41.59M |
| Nov 2, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.59K | $41.59M |
| Nov 1, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $78.45K | $41.58M |
| Oct 31, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $76.72K | $41.59M |
| Oct 30, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.00K | $41.60M |
| Oct 29, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.87K | $41.60M |
| Oct 28, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.61K | $41.60M |
| Oct 27, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $76.74K | $41.60M |
| Oct 26, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.88K | $41.61M |
| Oct 25, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $79.37K | $41.61M |
| Oct 24, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.19K | $41.61M |
| Oct 23, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $79.36K | $41.60M |
| Oct 22, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $78.51K | $41.61M |
| Oct 21, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $79.38K | $41.61M |
| Oct 20, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.89K | $41.61M |
| Oct 19, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.88K | $41.61M |
| Oct 18, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.02K | $41.61M |
| Oct 17, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $76.74K | $41.60M |
| Oct 16, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $76.77K | $41.62M |
| Oct 15, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.03K | $41.62M |
| Oct 14, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $79.42K | $41.63M |
| Oct 13, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.06K | $41.64M |
| Oct 12, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $75.51K | $41.64M |
| Oct 11, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $77.70K | $41.67M |
| Oct 10, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.64K | $41.62M |
| Oct 9, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.88K | $41.61M |
| Oct 8, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $78.50K | $41.61M |
| Oct 7, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $78.50K | $41.61M |
| Oct 6, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $76.75K | $41.60M |
| Oct 5, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $76.05K | $41.61M |
| Oct 4, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.04K | $41.62M |
| Oct 3, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.03K | $41.62M |
| Oct 2, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $78.78K | $41.61M |
| Oct 1, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $79.62K | $41.60M |
| Sep 30, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.91K | $41.62M |
| Sep 29, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.26K | $41.61M |
| Sep 28, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.02K | $41.61M |
| Sep 27, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.90K | $41.62M |
| Sep 26, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $76.15K | $41.61M |
| Sep 25, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $79.65K | $41.61M |
| Sep 24, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.88K | $41.60M |
| Sep 23, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.92K | $41.63M |
| Sep 22, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.02K | $41.61M |
| Sep 21, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $78.77K | $41.61M |
| Sep 20, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.28K | $41.62M |
| Sep 19, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.27K | $41.61M |
| Sep 18, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $78.77K | $41.61M |
| Sep 17, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.02K | $41.61M |
| Sep 16, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.01K | $41.61M |
| Sep 15, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $81.40K | $41.61M |
| Sep 14, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.91K | $41.62M |
| Sep 13, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $79.67K | $41.62M |
| Sep 12, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.90K | $41.61M |
| Sep 11, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.89K | $41.61M |
| Sep 10, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $80.50K | $41.60M |
| Sep 9, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $75.25K | $41.60M |
| Sep 8, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $79.62K | $41.60M |
| Sep 7, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $78.77K | $41.61M |
| Sep 6, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $79.63K | $41.60M |
| Sep 5, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.88K | $41.60M |
| Sep 4, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $76.15K | $41.61M |
| Sep 3, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.00K | $41.60M |
| Sep 2, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $74.12K | $41.60M |
| Sep 1, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $68.25K | $41.60M |
| Aug 31, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $66.75K | $41.60M |
| Aug 30, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $66.00K | $41.60M |
| Aug 29, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $57.75K | $41.60M |
| Aug 28, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $44.50K | $41.60M |
| Aug 27, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $44.50K | $41.60M |
| Aug 5, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $113.84 | $14.68M |
| Aug 4, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $674.03 | $30.24M |
| Aug 3, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $49.05 | $42.04M |
| Aug 2, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $12.85 | $42.08M |
| Aug 1, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $12.85 | $42.08M |
| Jul 10, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $5.51K | $42.36M |
| Jul 9, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $14.88K | $42.36M |
| Jul 8, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $51.38K | $42.22M |
| Jul 7, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $27.80K | $42.83M |
| Jul 6, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $66.51K | $42.82M |
| Jul 5, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $58.31K | $42.72M |
| Jul 4, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $12.18K | $42.57M |
| Jul 3, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $38.21K | $42.57M |
| Jul 2, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $23.32K | $42.45M |
| Jul 1, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $5.76K | $42.47M |
| Jun 30, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $826.39 | $42.38M |
| Jun 29, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $26.30K | $42.63M |
| Jun 28, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $239.32 | $42.58M |
| Jun 27, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $11.11K | $42.58M |
| Jun 26, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $5.87K | $42.49M |
| Jun 25, 2025 | $4.34 | $4.34 | $4.34 | $4.34 | $5.87K | $42.49M |
| Jun 24, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $2.21K | $42.20M |
| Jun 23, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $2.21K | $42.19M |
| Jun 22, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $1.61K | $42.08M |
| Jun 21, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $1.61K | $42.08M |
| Jun 18, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $1.80K | $41.65M |
| Jun 17, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $1.31K | $41.65M |
| Jun 16, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $1.38K | $41.66M |
| Jun 15, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $18.00K | $41.66M |
| Jun 14, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $18.00K | $41.66M |
| Jun 11, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $9.00K | $41.65M |
| Jun 10, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $19.01K | $41.66M |
| Jun 9, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $19.01K | $41.66M |
| Jun 6, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $21.11K | $41.66M |
| Jun 5, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $111.68K | $41.67M |
| Jun 4, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $40.30K | $41.67M |
| Jun 3, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $40.30K | $41.67M |
| Jun 2, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $159.06K | $41.67M |
| Jun 1, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $159.06K | $41.67M |
| May 30, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $40.01K | $41.66M |
| May 29, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $40.01K | $41.66M |
| May 24, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $30.00K | $41.65M |
| May 23, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $111.77K | $41.65M |
| May 22, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $89.76K | $41.66M |
| May 21, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $89.77K | $41.66M |
| May 20, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $90.21K | $41.66M |
| May 19, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $46.01K | $41.66M |
| May 18, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $140.04K | $41.66M |
| May 17, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $105.93K | $41.66M |
| May 16, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $46.59K | $41.65M |
| May 15, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $150.29K | $41.66M |
| May 14, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $109.26K | $41.58M |
| May 13, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $159.53K | $41.65M |
| May 12, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $126.07K | $41.65M |
| May 11, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $100.00K | $41.64M |
| May 10, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $234.68K | $41.65M |
| May 9, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $152.19K | $41.58M |
| May 8, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $89.89K | $41.59M |
| May 7, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $162.21K | $41.59M |
| May 6, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $7.79K | $41.58M |
| May 5, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $113.48K | $41.59M |
| May 4, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $6.51K | $41.60M |
| May 3, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $70.80K | $41.60M |
| May 2, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $77.55K | $41.60M |
| May 1, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $43.60K | $41.59M |
| Apr 30, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $125.14K | $41.65M |
| Apr 29, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $163.10K | $41.64M |
| Apr 28, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $91.57K | $41.63M |
| Apr 27, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $128.07K | $41.60M |
| Apr 26, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $116.03K | $41.61M |
| Apr 25, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $88.77K | $41.60M |
| Apr 24, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $99.49K | $41.60M |
| Apr 23, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $116.30K | $41.60M |
| Apr 22, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $119.75K | $41.58M |
| Apr 21, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $152.39K | $41.58M |
| Apr 20, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $103.44K | $41.57M |
| Apr 19, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $186.55K | $41.58M |
| Apr 18, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $105.68K | $41.59M |
| Apr 17, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $136.12K | $41.58M |
| Apr 16, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $155.20K | $41.59M |
| Apr 15, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $148.51K | $41.58M |
| Apr 14, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $193.91K | $41.63M |
| Apr 13, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $231.63K | $41.56M |
| Apr 12, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $180.37K | $39.23M |
| Apr 11, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $112.06K | $39.19M |
| Apr 10, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $137.59K | $39.18M |
| Apr 9, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $81.20K | $39.13M |
| Apr 8, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $72.83K | $39.13M |
| Apr 7, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $107.89K | $39.21M |
| Apr 6, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $155.07K | $39.51M |
| Apr 5, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $134.54K | $38.24M |
| Apr 4, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $112.62K | $38.48M |
| Apr 3, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $136.94K | $38.24M |
| Apr 2, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $153.48K | $38.29M |
| Apr 1, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $144.36K | $38.22M |
| Mar 31, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $85.66K | $38.16M |
| Mar 30, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $163.96K | $35.35M |
| Mar 29, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $203.30K | $35.31M |
| Mar 28, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $121.78K | $32.81M |
| Mar 27, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $109.56K | $30.88M |
| Mar 26, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $173.67K | $30.89M |
| Mar 25, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $159.51K | $30.88M |
| Mar 24, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $94.72K | $30.92M |
| Mar 23, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $253.59K | $0.00 |
| Mar 22, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $253.59K | $0.00 |