Austin Capitals
AUX
Rank #822
$4.25
Updated 2 months ago
Market Cap
$41.60M
24h Volume
$59.10K
Avg Volume (90d)
$61.83K
24h High/Low
$4.25
$4.25
$4.25
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Payment Solutions
Chains
Binance Smart Chain
0xeee352f77f28d31...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $59.10K | $41.60M |
| Dec 2, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $59.88K | $41.60M |
| Dec 1, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $60.98K | $41.60M |
| Nov 30, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $60.71K | $41.60M |
| Nov 29, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $59.67K | $41.61M |
| Nov 28, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $61.32K | $41.60M |
| Nov 27, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $71.15K | $41.59M |