Autonolas
OLAS
Rank #931
$0.1463
Updated 7 days ago
Market Cap
$33.47M
24h Volume
$273.71K
Avg Volume (90d)
$280.16K
24h High/Low
$0.1491
$0.1455
$0.1455
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Celo Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Gnosis Chain Ecosystem
Mode Ecosystem
x402 Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
AI Framework
DeFAI
Chains
Ethereum
0x0001a500a6b1899...
Solana
Ez3nzG9ofodYCvEmw...
Celo
0xacffae8e57ec6e3...
Optimistic Ethereum
0xfc2e6e6bcbd49cc...
Base
0x54330d28ca3357f...
Polygon Pos
0xfef5d947472e72e...
Arbitrum One
0x064f8b858c2a603...
Mode
0xcfd1d50ce23c46d...
Xdai
0xce11e1422557594...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1463 | $0.1491 | $0.1455 | $0.1463 | $273.71K | $33.47M |
| Nov 10, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $217.63K | $33.73M |
| Nov 9, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $212.27K | $32.70M |
| Nov 8, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $282.10K | $33.08M |
| Nov 7, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $233.41K | $30.06M |
| Nov 6, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $308.14K | $31.21M |
| Nov 5, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $371.86K | $29.44M |
| Nov 4, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $315.75K | $31.44M |
| Nov 3, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $256.95K | $33.66M |
| Nov 2, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $251.62K | $33.48M |
| Nov 1, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $281.88K | $33.14M |
| Oct 31, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $335.57K | $31.89M |
| Oct 30, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $409.79K | $32.92M |
| Oct 29, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $325.61K | $35.49M |
| Oct 28, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $295.68K | $30.62M |
| Oct 27, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $307.00K | $30.84M |
| Oct 26, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $196.95K | $29.57M |
| Oct 25, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $220.43K | $29.44M |
| Oct 24, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $182.35K | $28.91M |
| Oct 23, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $191.59K | $28.51M |
| Oct 22, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $280.72K | $29.01M |
| Oct 21, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $335.86K | $29.55M |
| Oct 20, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $249.17K | $29.18M |
| Oct 19, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $190.19K | $28.31M |
| Oct 18, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $236.97K | $28.18M |
| Oct 17, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $207.10K | $28.47M |
| Oct 16, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $266.38K | $28.98M |
| Oct 15, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $459.38K | $29.63M |
| Oct 14, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $264.44K | $31.44M |
| Oct 13, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $265.95K | $30.64M |
| Oct 12, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $406.30K | $28.63M |
| Oct 11, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $377.53K | $30.39M |
| Oct 10, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $422.62K | $33.12M |
| Oct 9, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $617.91K | $35.40M |
| Oct 8, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $672.95K | $37.74M |
| Oct 7, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $254.20K | $40.98M |
| Oct 6, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $248.41K | $40.00M |
| Oct 5, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $207.31K | $39.96M |
| Oct 4, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $329.30K | $40.28M |
| Oct 3, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $425.30K | $40.49M |
| Oct 2, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $342.42K | $40.34M |
| Oct 1, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $305.26K | $38.92M |
| Sep 30, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $318.36K | $39.58M |
| Sep 29, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $292.06K | $39.19M |
| Sep 28, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $251.24K | $38.35M |
| Sep 27, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $329.61K | $38.76M |
| Sep 26, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $364.44K | $37.78M |
| Sep 25, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $267.90K | $39.73M |
| Sep 24, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $265.57K | $39.90M |
| Sep 23, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $384.45K | $40.05M |
| Sep 22, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $207.81K | $41.94M |
| Sep 21, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $275.25K | $42.27M |
| Sep 20, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $287.48K | $42.03M |
| Sep 19, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $291.94K | $42.90M |
| Sep 18, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $349.20K | $43.30M |
| Sep 17, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $311.94K | $42.55M |
| Sep 16, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $315.53K | $42.74M |
| Sep 15, 2025 | $0.2426 | $0.2426 | $0.2426 | $0.2426 | $324.33K | $43.72M |
| Sep 14, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $306.38K | $44.22M |
| Sep 13, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $367.24K | $44.64M |
| Sep 12, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $313.41K | $43.16M |
| Sep 11, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $308.09K | $42.53M |
| Sep 10, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $390.58K | $42.18M |
| Sep 9, 2025 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $156.68K | $42.07M |
| Sep 8, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $117.07K | $41.64M |
| Sep 7, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $132.95K | $41.58M |
| Sep 6, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $170.50K | $41.84M |
| Sep 5, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $158.94K | $41.58M |
| Sep 4, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $196.96K | $42.71M |
| Sep 3, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $171.64K | $41.89M |
| Sep 2, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $188.97K | $42.14M |
| Sep 1, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $208.42K | $42.75M |
| Aug 31, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $159.72K | $42.29M |
| Aug 30, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $394.97K | $42.53M |
| Aug 29, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $194.14K | $44.51M |
| Aug 28, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $180.68K | $44.65M |
| Aug 27, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $193.28K | $45.14M |
| Aug 26, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $271.61K | $43.72M |
| Aug 25, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $461.90K | $47.00M |
| Aug 24, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $169.70K | $44.75M |
| Aug 23, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $257.37K | $45.09M |
| Aug 22, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $96.74K | $41.14M |
| Aug 21, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $166.65K | $41.67M |
| Aug 20, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $125.42K | $40.54M |