Autonolas
OLAS
Rank #931
$0.1463
Updated 7 days ago
Market Cap
$33.47M
24h Volume
$273.71K
Avg Volume (all)
$678.53K
24h High/Low
$0.1491
$0.1455
$0.1455
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Celo Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Gnosis Chain Ecosystem
Mode Ecosystem
x402 Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Agent Launchpad
AI Framework
DeFAI
Chains
Ethereum
0x0001a500a6b1899...
Solana
Ez3nzG9ofodYCvEmw...
Celo
0xacffae8e57ec6e3...
Optimistic Ethereum
0xfc2e6e6bcbd49cc...
Base
0x54330d28ca3357f...
Polygon Pos
0xfef5d947472e72e...
Arbitrum One
0x064f8b858c2a603...
Mode
0xcfd1d50ce23c46d...
Xdai
0xce11e1422557594...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1463 | $0.1491 | $0.1455 | $0.1463 | $273.71K | $33.47M |
| Nov 10, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $217.63K | $33.73M |
| Nov 9, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $212.27K | $32.70M |
| Nov 8, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $282.10K | $33.08M |
| Nov 7, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $233.41K | $30.06M |
| Nov 6, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $308.14K | $31.21M |
| Nov 5, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $371.86K | $29.44M |
| Nov 4, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $315.75K | $31.44M |
| Nov 3, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $256.95K | $33.66M |
| Nov 2, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $251.62K | $33.48M |
| Nov 1, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $281.88K | $33.14M |
| Oct 31, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $335.57K | $31.89M |
| Oct 30, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $409.79K | $32.92M |
| Oct 29, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $325.61K | $35.49M |
| Oct 28, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $295.68K | $30.62M |
| Oct 27, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $307.00K | $30.84M |
| Oct 26, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $196.95K | $29.57M |
| Oct 25, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $220.43K | $29.44M |
| Oct 24, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $182.35K | $28.91M |
| Oct 23, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $191.59K | $28.51M |
| Oct 22, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $280.72K | $29.01M |
| Oct 21, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $335.86K | $29.55M |
| Oct 20, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $249.17K | $29.18M |
| Oct 19, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $190.19K | $28.31M |
| Oct 18, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $236.97K | $28.18M |
| Oct 17, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $207.10K | $28.47M |
| Oct 16, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $266.38K | $28.98M |
| Oct 15, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $459.38K | $29.63M |
| Oct 14, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $264.44K | $31.44M |
| Oct 13, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $265.95K | $30.64M |
| Oct 12, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $406.30K | $28.63M |
| Oct 11, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $377.53K | $30.39M |
| Oct 10, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $422.62K | $33.12M |
| Oct 9, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $617.91K | $35.40M |
| Oct 8, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $672.95K | $37.74M |
| Oct 7, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $254.20K | $40.98M |
| Oct 6, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $248.41K | $40.00M |
| Oct 5, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $207.31K | $39.96M |
| Oct 4, 2025 | $0.2234 | $0.2234 | $0.2234 | $0.2234 | $329.30K | $40.28M |
| Oct 3, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $425.30K | $40.49M |
| Oct 2, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $342.42K | $40.34M |
| Oct 1, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $305.26K | $38.92M |
| Sep 30, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $318.36K | $39.58M |
| Sep 29, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $292.06K | $39.19M |
| Sep 28, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $251.24K | $38.35M |
| Sep 27, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $329.61K | $38.76M |
| Sep 26, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $364.44K | $37.78M |
| Sep 25, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $267.90K | $39.73M |
| Sep 24, 2025 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | $265.57K | $39.90M |
| Sep 23, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $384.45K | $40.05M |
| Sep 22, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $207.81K | $41.94M |
| Sep 21, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $275.25K | $42.27M |
| Sep 20, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $287.48K | $42.03M |
| Sep 19, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $291.94K | $42.90M |
| Sep 18, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $349.20K | $43.30M |
| Sep 17, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $311.94K | $42.55M |
| Sep 16, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $315.53K | $42.74M |
| Sep 15, 2025 | $0.2426 | $0.2426 | $0.2426 | $0.2426 | $324.33K | $43.72M |
| Sep 14, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $306.38K | $44.22M |
| Sep 13, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $367.24K | $44.64M |
| Sep 12, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $313.41K | $43.16M |
| Sep 11, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $308.09K | $42.53M |
| Sep 10, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $390.58K | $42.18M |
| Sep 9, 2025 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $156.68K | $42.07M |
| Sep 8, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $117.07K | $41.64M |
| Sep 7, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $132.95K | $41.58M |
| Sep 6, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $170.50K | $41.84M |
| Sep 5, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $158.94K | $41.58M |
| Sep 4, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $196.96K | $42.71M |
| Sep 3, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $171.64K | $41.89M |
| Sep 2, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $188.97K | $42.14M |
| Sep 1, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $208.42K | $42.75M |
| Aug 31, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $159.72K | $42.29M |
| Aug 30, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $394.97K | $42.53M |
| Aug 29, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $194.14K | $44.51M |
| Aug 28, 2025 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | $180.68K | $44.65M |
| Aug 27, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $193.28K | $45.14M |
| Aug 26, 2025 | $0.2438 | $0.2438 | $0.2438 | $0.2438 | $271.61K | $43.72M |
| Aug 25, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $461.90K | $47.00M |
| Aug 24, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $169.70K | $44.75M |
| Aug 23, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $257.37K | $45.09M |
| Aug 22, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $96.74K | $41.14M |
| Aug 21, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $166.65K | $41.67M |
| Aug 20, 2025 | $0.2281 | $0.2281 | $0.2281 | $0.2281 | $125.42K | $40.54M |
| Aug 19, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $332.01K | $42.16M |
| Aug 18, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $307.26K | $43.57M |
| Aug 17, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $5.01K | $42.22M |
| Aug 16, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $302.14K | $42.91M |
| Aug 15, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $313.34K | $43.93M |
| Aug 14, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $299.84K | $46.95M |
| Aug 13, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $432.44K | $46.12M |
| Aug 12, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $295.74K | $44.47M |
| Aug 11, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $396.10K | $45.07M |
| Aug 10, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $316.04K | $44.27M |
| Aug 9, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $357.65K | $42.37M |
| Aug 8, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $380.27K | $41.63M |
| Aug 7, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $295.66K | $40.42M |
| Aug 6, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $240.16K | $40.61M |
| Aug 5, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $386.12K | $41.32M |
| Aug 4, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $279.52K | $39.95M |
| Aug 3, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $278.27K | $39.32M |
| Aug 2, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $321.63K | $40.00M |
| Aug 1, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $279.21K | $42.32M |
| Jul 31, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $317.86K | $43.30M |
| Jul 30, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $344.03K | $43.56M |
| Jul 29, 2025 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $366.67K | $44.23M |
| Jul 28, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $335.78K | $45.05M |
| Jul 27, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $328.16K | $44.30M |
| Jul 26, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $342.97K | $43.94M |
| Jul 25, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $354.63K | $45.05M |
| Jul 24, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $363.93K | $43.87M |
| Jul 23, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $528.41K | $45.38M |
| Jul 22, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $605.96K | $43.91M |
| Jul 21, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $379.34K | $46.16M |
| Jul 20, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $360.39K | $44.95M |
| Jul 19, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $412.63K | $45.03M |
| Jul 18, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $473.76K | $45.03M |
| Jul 17, 2025 | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $559.60K | $45.30M |
| Jul 16, 2025 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $503.90K | $45.13M |
| Jul 15, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $512.26K | $44.27M |
| Jul 14, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $369.94K | $45.60M |
| Jul 13, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $434.68K | $45.31M |
| Jul 12, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $519.10K | $46.44M |
| Jul 11, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $644.25K | $47.70M |
| Jul 10, 2025 | $0.2633 | $0.2633 | $0.2633 | $0.2633 | $383.43K | $47.22M |
| Jul 9, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $353.40K | $45.31M |
| Jul 8, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $371.49K | $44.62M |
| Jul 7, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $374.55K | $45.58M |
| Jul 6, 2025 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $360.36K | $44.68M |
| Jul 5, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $311.47K | $45.06M |
| Jul 4, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $373.55K | $46.04M |
| Jul 3, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $404.37K | $45.95M |
| Jul 2, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $516.68K | $43.87M |
| Jul 1, 2025 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $375.76K | $45.97M |
| Jun 30, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $376.49K | $45.58M |
| Jun 29, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $397.01K | $45.56M |
| Jun 28, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $351.15K | $45.22M |
| Jun 27, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $331.66K | $46.05M |
| Jun 26, 2025 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $387.01K | $45.47M |
| Jun 25, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $366.11K | $45.77M |
| Jun 24, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $415.04K | $45.81M |
| Jun 23, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $443.16K | $42.59M |
| Jun 22, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $452.87K | $43.20M |
| Jun 21, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $385.50K | $46.20M |
| Jun 20, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $310.66K | $47.93M |
| Jun 19, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $376.40K | $47.86M |
| Jun 18, 2025 | $0.2669 | $0.2669 | $0.2669 | $0.2669 | $411.46K | $47.57M |
| Jun 17, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $402.69K | $49.40M |
| Jun 16, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $294.18K | $48.59M |
| Jun 15, 2025 | $0.2707 | $0.2707 | $0.2707 | $0.2707 | $283.03K | $48.42M |
| Jun 14, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $483.20K | $48.37M |
| Jun 13, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $336.41K | $50.68M |
| Jun 12, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $371.49K | $53.36M |
| Jun 11, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $483.34K | $54.85M |
| Jun 10, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $326.85K | $51.12M |
| Jun 9, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $266.60K | $48.49M |
| Jun 8, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $285.96K | $49.06M |
| Jun 7, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $279.01K | $48.79M |
| Jun 6, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $368.01K | $47.88M |
| Jun 5, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $277.10K | $51.15M |
| Jun 4, 2025 | $0.2899 | $0.2899 | $0.2899 | $0.2899 | $267.07K | $51.61M |
| Jun 3, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $368.44K | $52.13M |
| Jun 2, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $253.31K | $50.46M |
| Jun 1, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $293.09K | $50.22M |
| May 31, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $328.08K | $51.04M |
| May 30, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $301.53K | $52.00M |
| May 29, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $345.33K | $52.87M |
| May 28, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $304.95K | $54.69M |
| May 27, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $393.46K | $53.32M |
| May 26, 2025 | $0.2947 | $0.2947 | $0.2947 | $0.2947 | $345.23K | $52.21M |
| May 25, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $245.94K | $51.95M |
| May 24, 2025 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $303.58K | $52.15M |
| May 23, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $333.60K | $54.91M |
| May 22, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $327.40K | $52.77M |
| May 21, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $418.08K | $52.06M |
| May 20, 2025 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $458.23K | $51.73M |
| May 19, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $436.05K | $52.43M |
| May 18, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $272.17K | $51.47M |
| May 17, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $322.46K | $52.79M |
| May 16, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $377.69K | $53.54M |
| May 15, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $338.26K | $54.69M |
| May 14, 2025 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $522.20K | $57.15M |
| May 13, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $558.62K | $56.37M |
| May 12, 2025 | $0.3265 | $0.3265 | $0.3265 | $0.3265 | $407.56K | $57.92M |
| May 11, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $810.22K | $59.23M |
| May 10, 2025 | $0.2906 | $0.2906 | $0.2906 | $0.2906 | $610.88K | $51.55M |
| May 9, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $469.49K | $47.57M |
| May 8, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $370.88K | $43.10M |
| May 7, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $336.97K | $43.24M |
| May 6, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $239.79K | $44.25M |
| May 5, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $228.88K | $44.31M |
| May 4, 2025 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $306.82K | $44.70M |
| May 3, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $685.98K | $45.58M |
| May 2, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $328.03K | $47.77M |
| May 1, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $315.69K | $47.90M |
| Apr 30, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $359.18K | $48.69M |
| Apr 29, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $323.90K | $49.39M |
| Apr 28, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $323.47K | $48.68M |
| Apr 27, 2025 | $0.2816 | $0.2816 | $0.2816 | $0.2816 | $340.13K | $49.57M |
| Apr 26, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $388.92K | $49.31M |
| Apr 25, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $518.71K | $45.50M |
| Apr 24, 2025 | $0.3010 | $0.3010 | $0.3010 | $0.3010 | $311.86K | $48.48M |
| Apr 23, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $427.51K | $47.40M |
| Apr 22, 2025 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $364.27K | $44.72M |
| Apr 21, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $292.80K | $44.21M |
| Apr 20, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $256.19K | $44.03M |
| Apr 19, 2025 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $259.76K | $44.09M |
| Apr 18, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $254.99K | $43.23M |
| Apr 17, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $245.57K | $43.28M |
| Apr 16, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $246.83K | $43.52M |
| Apr 15, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $319.33K | $44.55M |
| Apr 14, 2025 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $337.71K | $44.13M |
| Apr 13, 2025 | $0.2816 | $0.2816 | $0.2816 | $0.2816 | $544.86K | $45.33M |
| Apr 12, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $332.69K | $43.79M |
| Apr 11, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $427.72K | $43.32M |
| Apr 10, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $474.39K | $45.73M |
| Apr 9, 2025 | $0.2631 | $0.2631 | $0.2631 | $0.2631 | $460.17K | $42.32M |
| Apr 8, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $415.57K | $45.75M |
| Apr 7, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $381.33K | $46.05M |
| Apr 6, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $245.39K | $50.97M |
| Apr 5, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $397.54K | $50.69M |
| Apr 4, 2025 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $334.68K | $50.71M |
| Apr 3, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $643.08K | $50.89M |
| Apr 2, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $309.47K | $57.36M |
| Apr 1, 2025 | $0.3455 | $0.3455 | $0.3455 | $0.3455 | $288.52K | $54.90M |
| Mar 31, 2025 | $0.3443 | $0.3443 | $0.3443 | $0.3443 | $277.31K | $54.94M |
| Mar 30, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $267.64K | $55.53M |
| Mar 29, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $316.11K | $57.34M |
| Mar 28, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $265.49K | $60.01M |
| Mar 27, 2025 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | $325.70K | $59.97M |
| Mar 26, 2025 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $274.37K | $61.53M |
| Mar 25, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $316.90K | $62.16M |
| Mar 24, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $264.13K | $59.72M |
| Mar 23, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $275.13K | $59.20M |
| Mar 22, 2025 | $0.3741 | $0.3741 | $0.3741 | $0.3741 | $262.27K | $59.35M |
| Mar 21, 2025 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $287.51K | $60.04M |
| Mar 20, 2025 | $0.3897 | $0.3897 | $0.3897 | $0.3897 | $305.27K | $62.06M |
| Mar 19, 2025 | $0.3695 | $0.3695 | $0.3695 | $0.3695 | $233.02K | $58.82M |
| Mar 18, 2025 | $0.3678 | $0.3678 | $0.3678 | $0.3678 | $314.65K | $58.45M |
| Mar 17, 2025 | $0.3635 | $0.3635 | $0.3635 | $0.3635 | $485.32K | $57.82M |
| Mar 16, 2025 | $0.3843 | $0.3843 | $0.3843 | $0.3843 | $261.58K | $61.16M |
| Mar 15, 2025 | $0.3832 | $0.3832 | $0.3832 | $0.3832 | $257.68K | $60.85M |
| Mar 14, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $422.90K | $59.75M |
| Mar 13, 2025 | $0.3773 | $0.3773 | $0.3773 | $0.3773 | $354.57K | $59.93M |
| Mar 12, 2025 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | $417.35K | $61.08M |
| Mar 11, 2025 | $0.3765 | $0.3765 | $0.3765 | $0.3765 | $535.47K | $59.85M |
| Mar 10, 2025 | $0.4040 | $0.4040 | $0.4040 | $0.4040 | $310.19K | $64.12M |
| Mar 9, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $265.30K | $69.56M |
| Mar 8, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $344.57K | $68.43M |
| Mar 7, 2025 | $0.4374 | $0.4374 | $0.4374 | $0.4374 | $345.46K | $69.41M |
| Mar 6, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $296.03K | $70.72M |
| Mar 5, 2025 | $0.4351 | $0.4351 | $0.4351 | $0.4351 | $522.89K | $68.66M |
| Mar 4, 2025 | $0.4329 | $0.4329 | $0.4329 | $0.4329 | $614.05K | $68.45M |
| Mar 3, 2025 | $0.4867 | $0.4867 | $0.4867 | $0.4867 | $544.47K | $76.69M |
| Mar 2, 2025 | $0.4518 | $0.4518 | $0.4518 | $0.4518 | $403.87K | $71.27M |
| Mar 1, 2025 | $0.4631 | $0.4631 | $0.4631 | $0.4631 | $535.86K | $73.05M |
| Feb 28, 2025 | $0.4701 | $0.4701 | $0.4701 | $0.4701 | $538.30K | $74.17M |
| Feb 27, 2025 | $0.4562 | $0.4562 | $0.4562 | $0.4562 | $785.72K | $71.97M |
| Feb 26, 2025 | $0.4748 | $0.4748 | $0.4748 | $0.4748 | $695.35K | $74.80M |
| Feb 25, 2025 | $0.4764 | $0.4764 | $0.4764 | $0.4764 | $604.67K | $75.14M |
| Feb 24, 2025 | $0.5138 | $0.5138 | $0.5138 | $0.5138 | $349.99K | $80.49M |
| Feb 23, 2025 | $0.5144 | $0.5144 | $0.5144 | $0.5144 | $315.97K | $80.66M |
| Feb 22, 2025 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $467.79K | $78.93M |
| Feb 21, 2025 | $0.5215 | $0.5215 | $0.5215 | $0.5215 | $391.71K | $82.18M |
| Feb 20, 2025 | $0.5303 | $0.5303 | $0.5303 | $0.5303 | $643.30K | $79.54M |
| Feb 19, 2025 | $0.5329 | $0.5329 | $0.5329 | $0.5329 | $440.96K | $79.69M |
| Feb 18, 2025 | $0.5582 | $0.5582 | $0.5582 | $0.5582 | $396.55K | $83.48M |
| Feb 17, 2025 | $0.5512 | $0.5512 | $0.5512 | $0.5512 | $272.30K | $82.26M |
| Feb 16, 2025 | $0.5603 | $0.5603 | $0.5603 | $0.5603 | $279.33K | $83.44M |
| Feb 15, 2025 | $0.5594 | $0.5594 | $0.5594 | $0.5594 | $555.32K | $79.34M |
| Feb 14, 2025 | $0.5535 | $0.5535 | $0.5535 | $0.5535 | $454.03K | $63.76M |
| Feb 13, 2025 | $0.5620 | $0.5620 | $0.5620 | $0.5620 | $842.89K | $64.64M |
| Feb 12, 2025 | $0.5449 | $0.5449 | $0.5449 | $0.5449 | $2.36M | $62.88M |
| Feb 11, 2025 | $0.5082 | $0.5082 | $0.5082 | $0.5082 | $675.37K | $58.42M |
| Feb 10, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $546.94K | $59.16M |
| Feb 9, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $465.29K | $59.78M |
| Feb 8, 2025 | $0.5203 | $0.5203 | $0.5203 | $0.5203 | $515.83K | $59.62M |
| Feb 7, 2025 | $0.5369 | $0.5369 | $0.5369 | $0.5369 | $722.82K | $61.51M |
| Feb 6, 2025 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $799.29K | $63.01M |
| Feb 5, 2025 | $0.5448 | $0.5448 | $0.5448 | $0.5448 | $1.48M | $62.16M |
| Feb 4, 2025 | $0.4985 | $0.4985 | $0.4985 | $0.4985 | $1.40M | $56.77M |
| Feb 3, 2025 | $0.4491 | $0.4491 | $0.4491 | $0.4491 | $2.51M | $50.80M |
| Feb 2, 2025 | $0.6707 | $0.6707 | $0.6707 | $0.6707 | $481.03K | $75.63M |
| Feb 1, 2025 | $0.7092 | $0.7092 | $0.7092 | $0.7092 | $438.35K | $79.98M |
| Jan 31, 2025 | $0.7183 | $0.7183 | $0.7183 | $0.7183 | $577.29K | $81.11M |
| Jan 30, 2025 | $0.7075 | $0.7075 | $0.7075 | $0.7075 | $537.59K | $72.84M |
| Jan 29, 2025 | $0.7230 | $0.7230 | $0.7230 | $0.7230 | $714.98K | $72.05M |
| Jan 28, 2025 | $0.7558 | $0.7558 | $0.7558 | $0.7558 | $1.34M | $76.16M |
| Jan 27, 2025 | $0.7962 | $0.7962 | $0.7962 | $0.7962 | $705.17K | $35.78M |
| Jan 26, 2025 | $0.8189 | $0.8189 | $0.8189 | $0.8189 | $790.36K | $37.52M |
| Jan 25, 2025 | $0.8776 | $0.8776 | $0.8776 | $0.8776 | $530.26K | $40.12M |
| Jan 24, 2025 | $0.8992 | $0.8992 | $0.8992 | $0.8992 | $627.47K | $34.00M |
| Jan 23, 2025 | $0.9188 | $0.9188 | $0.9188 | $0.9188 | $707.32K | $34.74M |
| Jan 22, 2025 | $0.9507 | $0.9507 | $0.9507 | $0.9507 | $747.93K | $35.92M |
| Jan 21, 2025 | $0.9484 | $0.9484 | $0.9484 | $0.9484 | $2.48M | $35.88M |
| Jan 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.38M | $40.54M |
| Jan 19, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $1.04M | $44.93M |
| Jan 18, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $768.44K | $48.46M |
| Jan 17, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $931.56K | $45.73M |
| Jan 16, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $862.83K | $50.18M |
| Jan 15, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $841.75K | $113.15M |
| Jan 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.07M | $107.51M |
| Jan 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $796.12K | $112.66M |
| Jan 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $486.62K | $111.54M |
| Jan 11, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $1.08M | $107.55M |
| Jan 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $1.92M | $106.11M |
| Jan 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.66M | $112.96M |
| Jan 8, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.49M | $117.86M |
| Jan 7, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.20M | $127.78M |
| Jan 6, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.92M | $127.04M |
| Jan 5, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $3.20M | $106.45M |
| Jan 4, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $7.04M | $105.28M |
| Jan 3, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $3.94M | $129.40M |
| Jan 2, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.79M | $110.69M |
| Jan 1, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.55M | $115.02M |
| Dec 31, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $1.14M | $122.56M |
| Dec 30, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $1.03M | $117.98M |
| Dec 29, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $673.89K | $112.91M |
| Dec 28, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $897.39K | $110.88M |
| Dec 27, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $1.05M | $113.02M |
| Dec 26, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $490.00K | $123.59M |
| Dec 25, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $1.19M | $122.75M |
| Dec 24, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $1.18M | $118.59M |
| Dec 23, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $750.01K | $121.13M |
| Dec 22, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $1.46M | $124.81M |
| Dec 21, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $2.18M | $134.87M |
| Dec 20, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $2.04M | $132.80M |
| Dec 19, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $1.96M | $145.26M |
| Dec 18, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $2.69M | $160.17M |
| Dec 17, 2024 | $2.57 | $2.57 | $2.57 | $2.57 | $4.28M | $188.10M |
| Dec 16, 2024 | $2.58 | $2.58 | $2.58 | $2.58 | $3.03M | $189.46M |
| Dec 15, 2024 | $2.19 | $2.19 | $2.19 | $2.19 | $3.08M | $160.64M |
| Dec 14, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $2.03M | $152.94M |
| Dec 13, 2024 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63M | $133.67M |
| Dec 12, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $1.21M | $139.95M |
| Dec 11, 2024 | $1.77 | $1.77 | $1.77 | $1.77 | $1.10M | $129.87M |
| Dec 10, 2024 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63M | $133.87M |
| Dec 9, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $1.31M | $155.85M |
| Dec 8, 2024 | $2.19 | $2.19 | $2.19 | $2.19 | $1.99M | $165.29M |
| Dec 7, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $2.24M | $145.27M |
| Dec 6, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $2.53M | $141.24M |
| Dec 5, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $2.68M | $148.48M |
| Dec 4, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $2.55M | $147.32M |
| Dec 3, 2024 | $2.26 | $2.26 | $2.26 | $2.26 | $3.43M | $160.97M |
| Dec 2, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $3.19M | $175.98M |
| Dec 1, 2024 | $2.43 | $2.43 | $2.43 | $2.43 | $4.43M | $172.03M |
| Nov 30, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $6.09M | $144.69M |
| Nov 29, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $3.13M | $108.11M |
| Nov 28, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $2.44M | $122.55M |
| Nov 27, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $1.03M | $115.21M |
| Nov 26, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $1.04M | $121.14M |
| Nov 25, 2024 | $1.77 | $1.77 | $1.77 | $1.77 | $803.22K | $125.03M |
| Nov 24, 2024 | $1.80 | $1.80 | $1.80 | $1.80 | $820.91K | $127.61M |
| Nov 23, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $1.14M | $124.94M |
| Nov 22, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | $1.62M | $130.26M |
| Nov 21, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | $752.91K | $113.86M |
| Nov 20, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $590.52K | $117.71M |
| Nov 19, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $1.10M | $119.72M |
| Nov 18, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $1.01M | $116.30M |
| Nov 17, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $1.28M | $124.48M |
| Nov 16, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $1.49M | $120.05M |
| Nov 15, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $2.64M | $112.41M |
| Nov 14, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $2.65M | $119.40M |
| Nov 13, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $1.82M | $132.47M |
| Nov 12, 2024 | $2.21 | $2.21 | $2.21 | $2.21 | $2.52M | $143.45M |
| Nov 11, 2024 | $2.19 | $2.19 | $2.19 | $2.19 | $1.45M | $141.96M |