Avalanche
AVAX
Rank #32
$17.51
Updated 6 days ago
Market Cap
$7.49B
24h Volume
$476.36M
Avg Volume (30d)
$527.46M
24h High/Low
$18.48
$17.51
$17.51
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Galaxy Digital Portfolio
World Liberty Financial Portfolio
Avalanche Ecosystem
Made in USA
Polychain Capital Portfolio
DragonFly Capital Portfolio
DeFiance Capital Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $17.51 | $18.48 | $17.51 | $17.51 | $476.36M | $7.49B |
| Nov 10, 2025 | $17.73 | $17.73 | $17.73 | $17.73 | $409.10M | $7.57B |
| Nov 9, 2025 | $17.48 | $17.48 | $17.48 | $17.48 | $523.39M | $7.46B |
| Nov 8, 2025 | $17.72 | $17.72 | $17.72 | $17.72 | $853.40M | $7.57B |
| Nov 7, 2025 | $16.07 | $16.07 | $16.07 | $16.07 | $450.12M | $6.86B |
| Nov 6, 2025 | $16.66 | $16.66 | $16.66 | $16.66 | $550.00M | $7.11B |
| Nov 5, 2025 | $16.03 | $16.03 | $16.03 | $16.03 | $876.21M | $6.85B |
| Nov 4, 2025 | $16.66 | $16.66 | $16.66 | $16.66 | $793.14M | $7.11B |
| Nov 3, 2025 | $18.84 | $18.84 | $18.84 | $18.84 | $291.86M | $8.04B |
| Nov 2, 2025 | $18.67 | $18.67 | $18.67 | $18.67 | $270.65M | $7.97B |
| Nov 1, 2025 | $18.19 | $18.19 | $18.19 | $18.19 | $455.64M | $7.76B |
| Oct 31, 2025 | $18.11 | $18.11 | $18.11 | $18.11 | $644.18M | $7.72B |
| Oct 30, 2025 | $19.64 | $19.64 | $19.64 | $19.64 | $473.79M | $8.38B |
| Oct 29, 2025 | $19.51 | $19.51 | $19.51 | $19.51 | $537.33M | $8.32B |
| Oct 28, 2025 | $20.32 | $20.32 | $20.32 | $20.32 | $495.12M | $8.67B |
| Oct 27, 2025 | $20.84 | $20.84 | $20.84 | $20.84 | $550.89M | $8.90B |
| Oct 26, 2025 | $19.72 | $19.72 | $19.72 | $19.72 | $262.26M | $8.41B |
| Oct 25, 2025 | $19.49 | $19.49 | $19.49 | $19.49 | $419.03M | $8.31B |
| Oct 24, 2025 | $19.12 | $19.12 | $19.12 | $19.12 | $425.29M | $8.15B |
| Oct 23, 2025 | $19.00 | $19.00 | $19.00 | $19.00 | $551.41M | $8.11B |
| Oct 22, 2025 | $19.55 | $19.55 | $19.55 | $19.55 | $636.49M | $8.34B |
| Oct 21, 2025 | $20.36 | $20.36 | $20.36 | $20.36 | $575.53M | $8.69B |
| Oct 20, 2025 | $20.59 | $20.59 | $20.59 | $20.59 | $439.48M | $8.78B |
| Oct 19, 2025 | $20.20 | $20.20 | $20.20 | $20.20 | $329.31M | $8.61B |
| Oct 18, 2025 | $19.95 | $19.95 | $19.95 | $19.95 | $896.60M | $8.51B |