Avalanche
AVAX
Rank #32
$14.06
Updated 2 months ago
Market Cap
$6.03B
24h Volume
$565.45M
Avg Volume (90d)
$460.74M
24h High/Low
$14.28
$12.88
$12.88
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Galaxy Digital Portfolio
World Liberty Financial Portfolio
Avalanche Ecosystem
Made in USA
Polychain Capital Portfolio
DragonFly Capital Portfolio
DeFiance Capital Portfolio
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $14.06 | $14.28 | $12.88 | $14.06 | $565.45M | $6.03B |
| Dec 2, 2025 | $12.80 | $13.73 | $12.78 | $13.73 | $456.05M | $5.66B |
| Dec 1, 2025 | $13.76 | $13.76 | $12.64 | $12.81 | $450.54M | $5.55B |
| Nov 30, 2025 | $14.25 | $14.29 | $13.84 | $13.90 | $309.24M | $6.06B |
| Nov 29, 2025 | $14.85 | $14.88 | $14.35 | $14.39 | $344.86M | $6.32B |
| Nov 28, 2025 | $15.02 | $15.12 | $14.85 | $14.87 | $356.09M | $6.43B |
| Nov 27, 2025 | $14.91 | $15.13 | $14.90 | $15.03 | $474.37M | $6.42B |
| Nov 26, 2025 | $14.18 | $14.68 | $13.93 | $14.68 | $439.76M | $6.08B |
| Nov 25, 2025 | $13.90 | $14.10 | $13.79 | $14.10 | $420.23M | $5.97B |
| Nov 24, 2025 | $13.29 | $14.01 | $13.24 | $13.89 | $378.67M | $5.80B |
| Nov 23, 2025 | $13.23 | $13.42 | $13.23 | $13.40 | $328.89M | $5.72B |
| Nov 22, 2025 | $13.31 | $13.31 | $13.11 | $13.29 | $573.76M | $5.68B |
| Nov 21, 2025 | $13.84 | $13.92 | $12.91 | $13.22 | $644.34M | $5.74B |
| Nov 20, 2025 | $14.26 | $14.41 | $13.61 | $13.93 | $506.56M | $6.07B |
| Nov 19, 2025 | $14.56 | $14.63 | $13.77 | $14.21 | $448.91M | $6.12B |
| Nov 18, 2025 | $14.48 | $14.81 | $14.15 | $14.67 | $674.15M | $6.24B |