Avalanche Bridged WETH (Avalanche)
WETH
Rank #449
$3,467.43
Updated 6 days ago
Market Cap
$111.97M
24h Volume
$35.39M
Avg Volume (30d)
$27.03M
24h High/Low
$3,631.93
$3,458.86
$3,458.86
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Avalanche
0x49d5c2bdffac6ce...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,467.43 | $3,631.93 | $3,458.86 | $3,467.43 | $35.39M | $111.97M |
| Nov 10, 2025 | $3,572.97 | $3,572.97 | $3,572.97 | $3,572.97 | $35.74M | $112.86M |
| Nov 9, 2025 | $3,401.93 | $3,401.93 | $3,401.93 | $3,401.93 | $25.69M | $106.60M |
| Nov 8, 2025 | $3,443.13 | $3,443.13 | $3,443.13 | $3,443.13 | $39.40M | $107.42M |
| Nov 7, 2025 | $3,301.60 | $3,301.60 | $3,301.60 | $3,301.60 | $25.75M | $108.08M |
| Nov 6, 2025 | $3,437.67 | $3,437.67 | $3,437.67 | $3,437.67 | $38.92M | $129.94M |
| Nov 5, 2025 | $3,288.06 | $3,288.06 | $3,288.06 | $3,288.06 | $50.78M | $125.65M |
| Nov 4, 2025 | $3,602.11 | $3,602.11 | $3,602.11 | $3,602.11 | $45.24M | $126.02M |
| Nov 3, 2025 | $3,909.12 | $3,909.12 | $3,909.12 | $3,909.12 | $17.12M | $137.19M |
| Nov 2, 2025 | $3,869.85 | $3,869.85 | $3,869.85 | $3,869.85 | $12.46M | $136.58M |
| Nov 1, 2025 | $3,847.31 | $3,847.31 | $3,847.31 | $3,847.31 | $17.28M | $136.18M |
| Oct 31, 2025 | $3,798.81 | $3,798.81 | $3,798.81 | $3,798.81 | $30.20M | $134.28M |
| Oct 30, 2025 | $3,897.35 | $3,897.35 | $3,897.35 | $3,897.35 | $25.38M | $138.28M |
| Oct 29, 2025 | $3,986.31 | $3,986.31 | $3,986.31 | $3,986.31 | $26.58M | $138.07M |
| Oct 28, 2025 | $4,123.73 | $4,123.73 | $4,123.73 | $4,123.73 | $30.86M | $143.12M |
| Oct 27, 2025 | $4,165.25 | $4,165.25 | $4,165.25 | $4,165.25 | $35.93M | $141.93M |
| Oct 26, 2025 | $3,952.04 | $3,952.04 | $3,952.04 | $3,952.04 | $11.63M | $134.78M |
| Oct 25, 2025 | $3,932.94 | $3,932.94 | $3,932.94 | $3,932.94 | $18.56M | $133.81M |
| Oct 24, 2025 | $3,853.20 | $3,853.20 | $3,853.20 | $3,853.20 | $17.41M | $132.11M |
| Oct 23, 2025 | $3,801.95 | $3,801.95 | $3,801.95 | $3,801.95 | $27.57M | $131.81M |
| Oct 22, 2025 | $3,873.85 | $3,873.85 | $3,873.85 | $3,873.85 | $29.45M | $134.03M |
| Oct 21, 2025 | $3,982.90 | $3,982.90 | $3,982.90 | $3,982.90 | $24.14M | $137.52M |
| Oct 20, 2025 | $3,994.62 | $3,994.62 | $3,994.62 | $3,994.62 | $22.88M | $138.24M |
| Oct 19, 2025 | $3,885.68 | $3,885.68 | $3,885.68 | $3,885.68 | $8.07M | $134.84M |
| Oct 18, 2025 | $3,841.88 | $3,841.88 | $3,841.88 | $3,841.88 | $23.24M | $136.74M |