Avalanche Bridged WETH (Avalanche)
WETH
Rank #449
$3,467.43
Updated 7 days ago
Market Cap
$111.97M
24h Volume
$35.39M
Avg Volume (all)
$29.89M
24h High/Low
$3,631.93
$3,458.86
$3,458.86
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Avalanche
0x49d5c2bdffac6ce...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,467.43 | $3,631.93 | $3,458.86 | $3,467.43 | $35.39M | $111.97M |
| Nov 10, 2025 | $3,572.97 | $3,572.97 | $3,572.97 | $3,572.97 | $35.74M | $112.86M |
| Nov 9, 2025 | $3,401.93 | $3,401.93 | $3,401.93 | $3,401.93 | $25.69M | $106.60M |
| Nov 8, 2025 | $3,443.13 | $3,443.13 | $3,443.13 | $3,443.13 | $39.40M | $107.42M |
| Nov 7, 2025 | $3,301.60 | $3,301.60 | $3,301.60 | $3,301.60 | $25.75M | $108.08M |
| Nov 6, 2025 | $3,437.67 | $3,437.67 | $3,437.67 | $3,437.67 | $38.92M | $129.94M |
| Nov 5, 2025 | $3,288.06 | $3,288.06 | $3,288.06 | $3,288.06 | $50.78M | $125.65M |
| Nov 4, 2025 | $3,602.11 | $3,602.11 | $3,602.11 | $3,602.11 | $45.24M | $126.02M |
| Nov 3, 2025 | $3,909.12 | $3,909.12 | $3,909.12 | $3,909.12 | $17.12M | $137.19M |
| Nov 2, 2025 | $3,869.85 | $3,869.85 | $3,869.85 | $3,869.85 | $12.46M | $136.58M |
| Nov 1, 2025 | $3,847.31 | $3,847.31 | $3,847.31 | $3,847.31 | $17.28M | $136.18M |
| Oct 31, 2025 | $3,798.81 | $3,798.81 | $3,798.81 | $3,798.81 | $30.20M | $134.28M |
| Oct 30, 2025 | $3,897.35 | $3,897.35 | $3,897.35 | $3,897.35 | $25.38M | $138.28M |
| Oct 29, 2025 | $3,986.31 | $3,986.31 | $3,986.31 | $3,986.31 | $26.58M | $138.07M |
| Oct 28, 2025 | $4,123.73 | $4,123.73 | $4,123.73 | $4,123.73 | $30.86M | $143.12M |
| Oct 27, 2025 | $4,165.25 | $4,165.25 | $4,165.25 | $4,165.25 | $35.93M | $141.93M |
| Oct 26, 2025 | $3,952.04 | $3,952.04 | $3,952.04 | $3,952.04 | $11.63M | $134.78M |
| Oct 25, 2025 | $3,932.94 | $3,932.94 | $3,932.94 | $3,932.94 | $18.56M | $133.81M |
| Oct 24, 2025 | $3,853.20 | $3,853.20 | $3,853.20 | $3,853.20 | $17.41M | $132.11M |
| Oct 23, 2025 | $3,801.95 | $3,801.95 | $3,801.95 | $3,801.95 | $27.57M | $131.81M |
| Oct 22, 2025 | $3,873.85 | $3,873.85 | $3,873.85 | $3,873.85 | $29.45M | $134.03M |
| Oct 21, 2025 | $3,982.90 | $3,982.90 | $3,982.90 | $3,982.90 | $24.14M | $137.52M |
| Oct 20, 2025 | $3,994.62 | $3,994.62 | $3,994.62 | $3,994.62 | $22.88M | $138.24M |
| Oct 19, 2025 | $3,885.68 | $3,885.68 | $3,885.68 | $3,885.68 | $8.07M | $134.84M |
| Oct 18, 2025 | $3,841.88 | $3,841.88 | $3,841.88 | $3,841.88 | $23.24M | $136.74M |
| Oct 17, 2025 | $3,887.33 | $3,887.33 | $3,887.33 | $3,887.33 | $26.09M | $142.96M |
| Oct 16, 2025 | $3,984.30 | $3,984.30 | $3,984.30 | $3,984.30 | $33.61M | $146.66M |
| Oct 15, 2025 | $4,128.49 | $4,128.49 | $4,128.49 | $4,128.49 | $71.06M | $149.69M |
| Oct 14, 2025 | $4,248.04 | $4,248.04 | $4,248.04 | $4,248.04 | $58.44M | $147.73M |
| Oct 13, 2025 | $4,158.34 | $4,158.34 | $4,158.34 | $4,158.34 | $44.48M | $136.89M |
| Oct 12, 2025 | $3,753.47 | $3,753.47 | $3,753.47 | $3,753.47 | $46.01M | $123.83M |
| Oct 11, 2025 | $3,865.88 | $3,865.88 | $3,865.88 | $3,865.88 | $99.72M | $128.90M |
| Oct 10, 2025 | $4,372.41 | $4,372.41 | $4,372.41 | $4,372.41 | $44.94M | $145.85M |
| Oct 9, 2025 | $4,530.03 | $4,530.03 | $4,530.03 | $4,530.03 | $46.77M | $171.36M |
| Oct 8, 2025 | $4,448.23 | $4,448.23 | $4,448.23 | $4,448.23 | $45.98M | $168.54M |
| Oct 7, 2025 | $4,688.04 | $4,688.04 | $4,688.04 | $4,688.04 | $82.90M | $179.32M |
| Oct 6, 2025 | $4,507.45 | $4,507.45 | $4,507.45 | $4,507.45 | $50.99M | $175.70M |
| Oct 5, 2025 | $4,486.90 | $4,486.90 | $4,486.90 | $4,486.90 | $29.05M | $175.36M |
| Oct 4, 2025 | $4,516.85 | $4,516.85 | $4,516.85 | $4,516.85 | $75.82M | $178.12M |
| Oct 3, 2025 | $4,483.07 | $4,483.07 | $4,483.07 | $4,483.07 | $84.78M | $173.35M |
| Oct 2, 2025 | $4,329.91 | $4,329.91 | $4,329.91 | $4,329.91 | $58.60M | $170.27M |
| Oct 1, 2025 | $4,141.16 | $4,141.16 | $4,141.16 | $4,141.16 | $37.41M | $163.75M |
| Sep 30, 2025 | $4,217.44 | $4,217.44 | $4,217.44 | $4,217.44 | $64.42M | $169.01M |
| Sep 29, 2025 | $4,139.11 | $4,139.11 | $4,139.11 | $4,139.11 | $42.30M | $161.69M |
| Sep 28, 2025 | $4,021.72 | $4,021.72 | $4,021.72 | $4,021.72 | $27.99M | $155.76M |
| Sep 27, 2025 | $4,038.11 | $4,038.11 | $4,038.11 | $4,038.11 | $73.11M | $156.47M |
| Sep 26, 2025 | $3,872.25 | $3,872.25 | $3,872.25 | $3,872.25 | $109.82M | $153.72M |
| Sep 25, 2025 | $4,145.83 | $4,145.83 | $4,145.83 | $4,145.83 | $103.98M | $157.34M |
| Sep 24, 2025 | $4,166.02 | $4,166.02 | $4,166.02 | $4,166.02 | $85.61M | $158.62M |
| Sep 23, 2025 | $4,212.07 | $4,212.07 | $4,212.07 | $4,212.07 | $114.92M | $149.19M |
| Sep 22, 2025 | $4,455.59 | $4,455.59 | $4,455.59 | $4,455.59 | $33.69M | $157.80M |
| Sep 21, 2025 | $4,481.41 | $4,481.41 | $4,481.41 | $4,481.41 | $32.53M | $160.78M |
| Sep 20, 2025 | $4,464.72 | $4,464.72 | $4,464.72 | $4,464.72 | $75.19M | $158.59M |
| Sep 19, 2025 | $4,593.48 | $4,593.48 | $4,593.48 | $4,593.48 | $94.13M | $155.38M |
| Sep 18, 2025 | $4,602.35 | $4,602.35 | $4,602.35 | $4,602.35 | $108.43M | $157.94M |
| Sep 17, 2025 | $4,506.86 | $4,506.86 | $4,506.86 | $4,506.86 | $88.89M | $146.17M |
| Sep 16, 2025 | $4,524.58 | $4,524.58 | $4,524.58 | $4,524.58 | $110.09M | $142.71M |
| Sep 15, 2025 | $4,616.76 | $4,616.76 | $4,616.76 | $4,616.76 | $93.63M | $145.65M |
| Sep 14, 2025 | $4,673.46 | $4,673.46 | $4,673.46 | $4,673.46 | $87.50M | $149.77M |
| Sep 13, 2025 | $4,699.00 | $4,699.00 | $4,699.00 | $4,699.00 | $57.58M | $151.17M |
| Sep 12, 2025 | $4,459.54 | $4,459.54 | $4,459.54 | $4,459.54 | $82.77M | $146.12M |
| Sep 11, 2025 | $4,341.22 | $4,341.22 | $4,341.22 | $4,341.22 | $120.84M | $142.86M |
| Sep 10, 2025 | $4,315.90 | $4,315.90 | $4,315.90 | $4,315.90 | $88.81M | $142.28M |
| Sep 9, 2025 | $4,300.91 | $4,300.91 | $4,300.91 | $4,300.91 | $46.86M | $141.82M |
| Sep 8, 2025 | $4,311.63 | $4,311.63 | $4,311.63 | $4,311.63 | $25.72M | $137.70M |
| Sep 7, 2025 | $4,276.63 | $4,276.63 | $4,276.63 | $4,276.63 | $25.80M | $133.87M |
| Sep 6, 2025 | $4,304.28 | $4,304.28 | $4,304.28 | $4,304.28 | $96.78M | $130.11M |
| Sep 5, 2025 | $4,305.45 | $4,305.45 | $4,305.45 | $4,305.45 | $66.64M | $129.42M |
| Sep 4, 2025 | $4,451.49 | $4,451.49 | $4,451.49 | $4,451.49 | $70.65M | $131.05M |
| Sep 3, 2025 | $4,320.68 | $4,320.68 | $4,320.68 | $4,320.68 | $63.67M | $121.11M |
| Sep 2, 2025 | $4,308.09 | $4,308.09 | $4,308.09 | $4,308.09 | $61.27M | $119.66M |
| Sep 1, 2025 | $4,395.47 | $4,395.47 | $4,395.47 | $4,395.47 | $35.00M | $122.44M |
| Aug 31, 2025 | $4,369.53 | $4,369.53 | $4,369.53 | $4,369.53 | $27.13M | $122.00M |
| Aug 30, 2025 | $4,362.22 | $4,362.22 | $4,362.22 | $4,362.22 | $71.55M | $119.63M |
| Aug 29, 2025 | $4,504.52 | $4,504.52 | $4,504.52 | $4,504.52 | $58.51M | $124.53M |
| Aug 28, 2025 | $4,504.38 | $4,504.38 | $4,504.38 | $4,504.38 | $48.11M | $129.46M |
| Aug 27, 2025 | $4,603.70 | $4,603.70 | $4,603.70 | $4,603.70 | $27.43M | $131.08M |
| Aug 26, 2025 | $4,379.13 | $4,379.13 | $4,379.13 | $4,379.13 | $35.91M | $124.58M |
| Aug 25, 2025 | $4,785.86 | $4,785.86 | $4,785.86 | $4,785.86 | $44.48M | $139.06M |
| Aug 24, 2025 | $4,773.63 | $4,773.63 | $4,773.63 | $4,773.63 | $50.39M | $136.14M |
| Aug 23, 2025 | $4,828.11 | $4,828.11 | $4,828.11 | $4,828.11 | $48.78M | $138.86M |
| Aug 22, 2025 | $4,221.92 | $4,221.92 | $4,221.92 | $4,221.92 | $20.03M | $118.80M |
| Aug 21, 2025 | $4,342.12 | $4,342.12 | $4,342.12 | $4,342.12 | $33.84M | $123.89M |
| Aug 20, 2025 | $4,081.89 | $4,081.89 | $4,081.89 | $4,081.89 | $34.01M | $119.84M |
| Aug 19, 2025 | $4,325.96 | $4,325.96 | $4,325.96 | $4,325.96 | $39.07M | $119.71M |
| Aug 18, 2025 | $4,492.05 | $4,492.05 | $4,492.05 | $4,492.05 | $24.52M | $124.02M |
| Aug 17, 2025 | $4,422.43 | $4,422.43 | $4,422.43 | $4,422.43 | $17.59M | $121.97M |
| Aug 16, 2025 | $4,431.14 | $4,431.14 | $4,431.14 | $4,431.14 | $49.67M | $122.16M |
| Aug 15, 2025 | $4,556.29 | $4,556.29 | $4,556.29 | $4,556.29 | $54.38M | $128.44M |
| Aug 14, 2025 | $4,765.19 | $4,765.19 | $4,765.19 | $4,765.19 | $48.22M | $135.34M |
| Aug 13, 2025 | $4,599.33 | $4,599.33 | $4,599.33 | $4,599.33 | $56.07M | $128.26M |
| Aug 12, 2025 | $4,228.52 | $4,228.52 | $4,228.52 | $4,228.52 | $35.13M | $117.71M |
| Aug 11, 2025 | $4,250.02 | $4,250.02 | $4,250.02 | $4,250.02 | $29.68M | $118.50M |
| Aug 10, 2025 | $4,258.39 | $4,258.39 | $4,258.39 | $4,258.39 | $44.37M | $120.79M |
| Aug 9, 2025 | $4,013.77 | $4,013.77 | $4,013.77 | $4,013.77 | $41.74M | $111.14M |
| Aug 8, 2025 | $3,916.39 | $3,916.39 | $3,916.39 | $3,916.39 | $26.73M | $107.73M |
| Aug 7, 2025 | $3,683.67 | $3,683.67 | $3,683.67 | $3,683.67 | $19.18M | $109.38M |
| Aug 6, 2025 | $3,610.73 | $3,610.73 | $3,610.73 | $3,610.73 | $20.68M | $108.33M |
| Aug 5, 2025 | $3,707.86 | $3,707.86 | $3,707.86 | $3,707.86 | $29.14M | $110.52M |
| Aug 4, 2025 | $3,499.89 | $3,499.89 | $3,499.89 | $3,499.89 | $12.85M | $103.71M |
| Aug 3, 2025 | $3,402.68 | $3,402.68 | $3,402.68 | $3,402.68 | $23.20M | $102.06M |
| Aug 2, 2025 | $3,485.95 | $3,485.95 | $3,485.95 | $3,485.95 | $33.76M | $108.96M |
| Aug 1, 2025 | $3,687.77 | $3,687.77 | $3,687.77 | $3,687.77 | $22.53M | $116.79M |
| Jul 31, 2025 | $3,804.90 | $3,804.90 | $3,804.90 | $3,804.90 | $17.13M | $120.90M |
| Jul 30, 2025 | $3,790.00 | $3,790.00 | $3,790.00 | $3,790.00 | $25.21M | $88.84M |
| Jul 29, 2025 | $3,792.79 | $3,792.79 | $3,792.79 | $3,792.79 | $51.69M | $91.33M |
| Jul 28, 2025 | $3,866.49 | $3,866.49 | $3,866.49 | $3,866.49 | $28.42M | $89.78M |
| Jul 27, 2025 | $3,741.30 | $3,741.30 | $3,741.30 | $3,741.30 | $22.52M | $90.87M |
| Jul 26, 2025 | $3,721.06 | $3,721.06 | $3,721.06 | $3,721.06 | $18.27M | $80.82M |
| Jul 25, 2025 | $3,716.69 | $3,716.69 | $3,716.69 | $3,716.69 | $25.37M | $85.31M |
| Jul 24, 2025 | $3,624.93 | $3,624.93 | $3,624.93 | $3,624.93 | $25.39M | $81.17M |
| Jul 23, 2025 | $3,759.39 | $3,759.39 | $3,759.39 | $3,759.39 | $61.68M | $82.54M |
| Jul 22, 2025 | $3,770.92 | $3,770.92 | $3,770.92 | $3,770.92 | $24.46M | $81.00M |
| Jul 21, 2025 | $3,766.30 | $3,766.30 | $3,766.30 | $3,766.30 | $31.88M | $79.03M |
| Jul 20, 2025 | $3,593.86 | $3,593.86 | $3,593.86 | $3,593.86 | $26.50M | $74.34M |
| Jul 19, 2025 | $3,548.72 | $3,548.72 | $3,548.72 | $3,548.72 | $39.30M | $73.54M |
| Jul 18, 2025 | $3,480.42 | $3,480.42 | $3,480.42 | $3,480.42 | $17.58M | $67.06M |
| Jul 17, 2025 | $3,357.09 | $3,357.09 | $3,357.09 | $3,357.09 | $19.06M | $59.60M |
| Jul 16, 2025 | $3,140.51 | $3,140.51 | $3,140.51 | $3,140.51 | $31.83M | $58.48M |
| Jul 15, 2025 | $3,016.13 | $3,016.13 | $3,016.13 | $3,016.13 | $20.79M | $53.15M |
| Jul 14, 2025 | $2,979.86 | $2,979.86 | $2,979.86 | $2,979.86 | $18.87M | $52.97M |
| Jul 13, 2025 | $2,941.67 | $2,941.67 | $2,941.67 | $2,941.67 | $18.75M | $51.96M |
| Jul 12, 2025 | $2,959.52 | $2,959.52 | $2,959.52 | $2,959.52 | $23.79M | $51.60M |
| Jul 11, 2025 | $2,949.22 | $2,949.22 | $2,949.22 | $2,949.22 | $15.00M | $52.15M |
| Jul 10, 2025 | $2,769.88 | $2,769.88 | $2,769.88 | $2,769.88 | $15.56M | $48.30M |
| Jul 9, 2025 | $2,613.15 | $2,613.15 | $2,613.15 | $2,613.15 | $7.98M | $47.31M |
| Jul 8, 2025 | $2,541.23 | $2,541.23 | $2,541.23 | $2,541.23 | $7.43M | $47.04M |
| Jul 7, 2025 | $2,572.80 | $2,572.80 | $2,572.80 | $2,572.80 | $8.45M | $47.84M |
| Jul 6, 2025 | $2,516.84 | $2,516.84 | $2,516.84 | $2,516.84 | $4.40M | $46.57M |
| Jul 5, 2025 | $2,510.44 | $2,510.44 | $2,510.44 | $2,510.44 | $9.76M | $46.21M |
| Jul 4, 2025 | $2,592.04 | $2,592.04 | $2,592.04 | $2,592.04 | $12.47M | $47.95M |
| Jul 3, 2025 | $2,572.94 | $2,572.94 | $2,572.94 | $2,572.94 | $15.82M | $48.45M |
| Jul 2, 2025 | $2,403.21 | $2,403.21 | $2,403.21 | $2,403.21 | $7.74M | $43.01M |
| Jul 1, 2025 | $2,486.40 | $2,486.40 | $2,486.40 | $2,486.40 | $12.56M | $44.71M |
| Jun 30, 2025 | $2,502.18 | $2,502.18 | $2,502.18 | $2,502.18 | $6.34M | $45.49M |
| Jun 29, 2025 | $2,437.29 | $2,437.29 | $2,437.29 | $2,437.29 | $6.45M | $46.35M |
| Jun 28, 2025 | $2,421.94 | $2,421.94 | $2,421.94 | $2,421.94 | $9.68M | $46.32M |
| Jun 27, 2025 | $2,414.55 | $2,414.55 | $2,414.55 | $2,414.55 | $8.53M | $46.00M |
| Jun 26, 2025 | $2,415.19 | $2,415.19 | $2,415.19 | $2,415.19 | $10.41M | $42.88M |
| Jun 25, 2025 | $2,442.39 | $2,442.39 | $2,442.39 | $2,442.39 | $15.52M | $42.91M |
| Jun 24, 2025 | $2,423.89 | $2,423.89 | $2,423.89 | $2,423.89 | $22.73M | $43.83M |
| Jun 23, 2025 | $2,224.99 | $2,224.99 | $2,224.99 | $2,224.99 | $23.34M | $40.26M |
| Jun 22, 2025 | $2,272.71 | $2,272.71 | $2,272.71 | $2,272.71 | $13.66M | $40.40M |
| Jun 21, 2025 | $2,406.19 | $2,406.19 | $2,406.19 | $2,406.19 | $11.04M | $42.86M |
| Jun 20, 2025 | $2,524.34 | $2,524.34 | $2,524.34 | $2,524.34 | $9.77M | $44.23M |
| Jun 19, 2025 | $2,520.28 | $2,520.28 | $2,520.28 | $2,520.28 | $10.84M | $50.65M |
| Jun 18, 2025 | $2,514.60 | $2,514.60 | $2,514.60 | $2,514.60 | $15.00M | $43.94M |
| Jun 17, 2025 | $2,560.57 | $2,560.57 | $2,560.57 | $2,560.57 | $18.18M | $44.01M |
| Jun 16, 2025 | $2,547.09 | $2,547.09 | $2,547.09 | $2,547.09 | $9.80M | $43.47M |
| Jun 15, 2025 | $2,531.21 | $2,531.21 | $2,531.21 | $2,531.21 | $8.61M | $43.16M |
| Jun 14, 2025 | $2,577.64 | $2,577.64 | $2,577.64 | $2,577.64 | $14.84M | $44.91M |
| Jun 13, 2025 | $2,649.32 | $2,649.32 | $2,649.32 | $2,649.32 | $3.19M | $42.56M |
| Jun 12, 2025 | $2,775.98 | $2,775.98 | $2,775.98 | $2,775.98 | $3.63M | $43.47M |
| Jun 11, 2025 | $2,809.69 | $2,809.69 | $2,809.69 | $2,809.69 | $5.58M | $47.59M |
| Jun 10, 2025 | $2,683.57 | $2,683.57 | $2,683.57 | $2,683.57 | $4.88M | $45.43M |
| Jun 9, 2025 | $2,509.32 | $2,509.32 | $2,509.32 | $2,509.32 | $3.37M | $42.59M |
| Jun 8, 2025 | $2,525.07 | $2,525.07 | $2,525.07 | $2,525.07 | $2.65M | $42.79M |
| Jun 7, 2025 | $2,479.73 | $2,479.73 | $2,479.73 | $2,479.73 | $8.19M | $41.25M |
| Jun 6, 2025 | $2,423.08 | $2,423.08 | $2,423.08 | $2,423.08 | $3.33M | $40.12M |
| Jun 5, 2025 | $2,609.57 | $2,609.57 | $2,609.57 | $2,609.57 | $2.63M | $44.21M |
| Jun 4, 2025 | $2,588.99 | $2,588.99 | $2,588.99 | $2,588.99 | $3.42M | $43.80M |
| Jun 3, 2025 | $2,615.04 | $2,615.04 | $2,615.04 | $2,615.04 | $2.92M | $44.37M |
| Jun 2, 2025 | $2,538.48 | $2,538.48 | $2,538.48 | $2,538.48 | $2.16M | $43.49M |
| Jun 1, 2025 | $2,536.87 | $2,536.87 | $2,536.87 | $2,536.87 | $3.49M | $43.85M |
| May 31, 2025 | $2,535.13 | $2,535.13 | $2,535.13 | $2,535.13 | $3.82M | $46.31M |
| May 30, 2025 | $2,632.20 | $2,632.20 | $2,632.20 | $2,632.20 | $5.98M | $50.21M |
| May 29, 2025 | $2,677.76 | $2,677.76 | $2,677.76 | $2,677.76 | $4.50M | $51.01M |
| May 28, 2025 | $2,659.96 | $2,659.96 | $2,659.96 | $2,659.96 | $5.66M | $51.33M |
| May 27, 2025 | $2,564.49 | $2,564.49 | $2,564.49 | $2,564.49 | $4.69M | $50.20M |
| May 26, 2025 | $2,546.70 | $2,546.70 | $2,546.70 | $2,546.70 | $3.60M | $53.12M |
| May 25, 2025 | $2,524.73 | $2,524.73 | $2,524.73 | $2,524.73 | $4.97M | $52.34M |
| May 24, 2025 | $2,525.59 | $2,525.59 | $2,525.59 | $2,525.59 | $4.85M | $51.14M |
| May 23, 2025 | $2,647.46 | $2,647.46 | $2,647.46 | $2,647.46 | $11.61M | $53.46M |
| May 22, 2025 | $2,555.08 | $2,555.08 | $2,555.08 | $2,555.08 | $7.08M | $51.34M |
| May 21, 2025 | $2,522.86 | $2,522.86 | $2,522.86 | $2,522.86 | $3.90M | $51.54M |
| May 20, 2025 | $2,520.26 | $2,520.26 | $2,520.26 | $2,520.26 | $4.11M | $49.64M |
| May 19, 2025 | $2,455.41 | $2,455.41 | $2,455.41 | $2,455.41 | $6.03M | $47.14M |
| May 18, 2025 | $2,478.67 | $2,478.67 | $2,478.67 | $2,478.67 | $3.87M | $48.28M |
| May 17, 2025 | $2,531.13 | $2,531.13 | $2,531.13 | $2,531.13 | $3.29M | $49.53M |
| May 16, 2025 | $2,551.69 | $2,551.69 | $2,551.69 | $2,551.69 | $3.79M | $49.57M |
| May 15, 2025 | $2,603.52 | $2,603.52 | $2,603.52 | $2,603.52 | $7.92M | $51.09M |
| May 14, 2025 | $2,683.04 | $2,683.04 | $2,683.04 | $2,683.04 | $8.05M | $53.43M |
| May 13, 2025 | $2,486.41 | $2,486.41 | $2,486.41 | $2,486.41 | $16.30M | $47.74M |
| May 12, 2025 | $2,507.49 | $2,507.49 | $2,507.49 | $2,507.49 | $6.67M | $48.52M |
| May 11, 2025 | $2,589.13 | $2,589.13 | $2,589.13 | $2,589.13 | $17.16M | $50.27M |
| May 10, 2025 | $2,341.18 | $2,341.18 | $2,341.18 | $2,341.18 | $8.59M | $45.05M |
| May 9, 2025 | $2,192.65 | $2,192.65 | $2,192.65 | $2,192.65 | $16.90M | $50.68M |
| May 8, 2025 | $1,809.83 | $1,809.83 | $1,809.83 | $1,809.83 | $14.51M | $43.34M |
| May 7, 2025 | $1,814.58 | $1,814.58 | $1,814.58 | $1,814.58 | $10.73M | $43.25M |
| May 6, 2025 | $1,815.05 | $1,815.05 | $1,815.05 | $1,815.05 | $16.48M | $41.07M |
| May 5, 2025 | $1,808.30 | $1,808.30 | $1,808.30 | $1,808.30 | $4.26M | $46.57M |
| May 4, 2025 | $1,832.39 | $1,832.39 | $1,832.39 | $1,832.39 | $5.71M | $47.34M |
| May 3, 2025 | $1,840.97 | $1,840.97 | $1,840.97 | $1,840.97 | $30.12M | $46.46M |
| May 2, 2025 | $1,838.38 | $1,838.38 | $1,838.38 | $1,838.38 | $29.23M | $45.94M |
| May 1, 2025 | $1,792.72 | $1,792.72 | $1,792.72 | $1,792.72 | $32.66M | $41.42M |
| Apr 30, 2025 | $1,794.06 | $1,794.06 | $1,794.06 | $1,794.06 | $26.51M | $38.70M |
| Apr 29, 2025 | $1,800.11 | $1,800.11 | $1,800.11 | $1,800.11 | $37.58M | $39.23M |
| Apr 28, 2025 | $1,793.03 | $1,793.03 | $1,793.03 | $1,793.03 | $32.69M | $38.17M |
| Apr 27, 2025 | $1,821.67 | $1,821.67 | $1,821.67 | $1,821.67 | $28.33M | $39.41M |
| Apr 26, 2025 | $1,790.79 | $1,790.79 | $1,790.79 | $1,790.79 | $34.06M | $38.67M |
| Apr 25, 2025 | $1,767.91 | $1,767.91 | $1,767.91 | $1,767.91 | $33.34M | $38.49M |
| Apr 24, 2025 | $1,793.79 | $1,793.79 | $1,793.79 | $1,793.79 | $55.69M | $38.64M |
| Apr 23, 2025 | $1,760.72 | $1,760.72 | $1,760.72 | $1,760.72 | $58.26M | $37.30M |
| Apr 22, 2025 | $1,574.81 | $1,574.81 | $1,574.81 | $1,574.81 | $32.08M | $36.41M |
| Apr 21, 2025 | $1,582.54 | $1,582.54 | $1,582.54 | $1,582.54 | $14.14M | $35.33M |
| Apr 20, 2025 | $1,614.86 | $1,614.86 | $1,614.86 | $1,614.86 | $17.88M | $36.33M |
| Apr 19, 2025 | $1,590.68 | $1,590.68 | $1,590.68 | $1,590.68 | $13.80M | $36.17M |
| Apr 18, 2025 | $1,583.40 | $1,583.40 | $1,583.40 | $1,583.40 | $15.76M | $35.51M |
| Apr 17, 2025 | $1,576.17 | $1,576.17 | $1,576.17 | $1,576.17 | $25.70M | $34.22M |
| Apr 16, 2025 | $1,585.78 | $1,585.78 | $1,585.78 | $1,585.78 | $25.45M | $35.24M |
| Apr 15, 2025 | $1,620.48 | $1,620.48 | $1,620.48 | $1,620.48 | $38.87M | $34.01M |
| Apr 14, 2025 | $1,590.34 | $1,590.34 | $1,590.34 | $1,590.34 | $30.63M | $35.68M |
| Apr 13, 2025 | $1,651.02 | $1,651.02 | $1,651.02 | $1,651.02 | $40.10M | $36.80M |
| Apr 12, 2025 | $1,567.90 | $1,567.90 | $1,567.90 | $1,567.90 | $18.03M | $33.85M |
| Apr 11, 2025 | $1,518.69 | $1,518.69 | $1,518.69 | $1,518.69 | $10.69M | $31.91M |
| Apr 10, 2025 | $1,660.87 | $1,660.87 | $1,660.87 | $1,660.87 | $21.88M | $33.30M |
| Apr 9, 2025 | $1,470.60 | $1,470.60 | $1,470.60 | $1,470.60 | $4.34M | $30.21M |
| Apr 8, 2025 | $1,556.15 | $1,556.15 | $1,556.15 | $1,556.15 | $11.90M | $31.00M |
| Apr 7, 2025 | $1,578.37 | $1,578.37 | $1,578.37 | $1,578.37 | $22.74M | $32.93M |
| Apr 6, 2025 | $1,800.51 | $1,800.51 | $1,800.51 | $1,800.51 | $5.83M | $37.56M |
| Apr 5, 2025 | $1,818.62 | $1,818.62 | $1,818.62 | $1,818.62 | $11.88M | $37.82M |
| Apr 4, 2025 | $1,816.92 | $1,816.92 | $1,816.92 | $1,816.92 | $13.26M | $37.78M |
| Apr 3, 2025 | $1,796.09 | $1,796.09 | $1,796.09 | $1,796.09 | $15.34M | $37.18M |
| Apr 2, 2025 | $1,904.26 | $1,904.26 | $1,904.26 | $1,904.26 | $9.61M | $39.31M |
| Apr 1, 2025 | $1,823.16 | $1,823.16 | $1,823.16 | $1,823.16 | $7.65M | $37.84M |
| Mar 31, 2025 | $1,809.59 | $1,809.59 | $1,809.59 | $1,809.59 | $7.82M | $40.97M |
| Mar 30, 2025 | $1,822.53 | $1,822.53 | $1,822.53 | $1,822.53 | $9.33M | $41.31M |
| Mar 29, 2025 | $1,895.48 | $1,895.48 | $1,895.48 | $1,895.48 | $14.23M | $42.62M |
| Mar 28, 2025 | $2,003.83 | $2,003.83 | $2,003.83 | $2,003.83 | $14.93M | $47.30M |
| Mar 27, 2025 | $2,003.57 | $2,003.57 | $2,003.57 | $2,003.57 | $10.25M | $47.72M |
| Mar 26, 2025 | $2,063.26 | $2,063.26 | $2,063.26 | $2,063.26 | $12.71M | $52.31M |
| Mar 25, 2025 | $2,075.62 | $2,075.62 | $2,075.62 | $2,075.62 | $24.87M | $52.28M |
| Mar 24, 2025 | $1,999.78 | $1,999.78 | $1,999.78 | $1,999.78 | $6.49M | $50.68M |
| Mar 23, 2025 | $1,975.95 | $1,975.95 | $1,975.95 | $1,975.95 | $5.58M | $50.72M |
| Mar 22, 2025 | $1,964.76 | $1,964.76 | $1,964.76 | $1,964.76 | $25.57M | $50.48M |
| Mar 21, 2025 | $1,980.37 | $1,980.37 | $1,980.37 | $1,980.37 | $3.82M | $50.83M |
| Mar 20, 2025 | $2,058.49 | $2,058.49 | $2,058.49 | $2,058.49 | $13.53M | $52.87M |
| Mar 19, 2025 | $1,926.67 | $1,926.67 | $1,926.67 | $1,926.67 | $11.28M | $49.09M |
| Mar 18, 2025 | $1,930.32 | $1,930.32 | $1,930.32 | $1,930.32 | $7.61M | $49.26M |
| Mar 17, 2025 | $1,888.61 | $1,888.61 | $1,888.61 | $1,888.61 | $9.24M | $49.05M |
| Mar 16, 2025 | $1,944.80 | $1,944.80 | $1,944.80 | $1,944.80 | $10.16M | $50.41M |
| Mar 15, 2025 | $1,915.99 | $1,915.99 | $1,915.99 | $1,915.99 | $9.76M | $49.84M |
| Mar 14, 2025 | $1,864.19 | $1,864.19 | $1,864.19 | $1,864.19 | $9.19M | $48.48M |
| Mar 13, 2025 | $1,907.19 | $1,907.19 | $1,907.19 | $1,907.19 | $13.63M | $51.20M |
| Mar 12, 2025 | $1,921.13 | $1,921.13 | $1,921.13 | $1,921.13 | $22.00M | $49.69M |
| Mar 11, 2025 | $1,878.24 | $1,878.24 | $1,878.24 | $1,878.24 | $22.03M | $48.31M |
| Mar 10, 2025 | $2,009.15 | $2,009.15 | $2,009.15 | $2,009.15 | $12.41M | $51.66M |
| Mar 9, 2025 | $2,197.61 | $2,197.61 | $2,197.61 | $2,197.61 | $16.46M | $55.31M |
| Mar 8, 2025 | $2,133.36 | $2,133.36 | $2,133.36 | $2,133.36 | $11.57M | $53.61M |
| Mar 7, 2025 | $2,202.13 | $2,202.13 | $2,202.13 | $2,202.13 | $10.75M | $55.37M |
| Mar 6, 2025 | $2,243.19 | $2,243.19 | $2,243.19 | $2,243.19 | $8.65M | $56.00M |
| Mar 5, 2025 | $2,169.15 | $2,169.15 | $2,169.15 | $2,169.15 | $12.90M | $54.08M |
| Mar 4, 2025 | $2,152.69 | $2,152.69 | $2,152.69 | $2,152.69 | $13.76M | $53.28M |
| Mar 3, 2025 | $2,513.27 | $2,513.27 | $2,513.27 | $2,513.27 | $16.43M | $62.10M |
| Mar 2, 2025 | $2,211.81 | $2,211.81 | $2,211.81 | $2,211.81 | $5.88M | $55.16M |
| Mar 1, 2025 | $2,234.56 | $2,234.56 | $2,234.56 | $2,234.56 | $12.60M | $56.23M |
| Feb 28, 2025 | $2,305.19 | $2,305.19 | $2,305.19 | $2,305.19 | $5.69M | $57.06M |
| Feb 27, 2025 | $2,334.13 | $2,334.13 | $2,334.13 | $2,334.13 | $10.66M | $57.52M |
| Feb 26, 2025 | $2,497.01 | $2,497.01 | $2,497.01 | $2,497.01 | $18.77M | $61.68M |
| Feb 25, 2025 | $2,510.15 | $2,510.15 | $2,510.15 | $2,510.15 | $9.31M | $65.63M |
| Feb 24, 2025 | $2,820.06 | $2,820.06 | $2,820.06 | $2,820.06 | $5.14M | $74.06M |
| Feb 23, 2025 | $2,762.81 | $2,762.81 | $2,762.81 | $2,762.81 | $9.52M | $72.79M |
| Feb 22, 2025 | $2,660.69 | $2,660.69 | $2,660.69 | $2,660.69 | $11.28M | $70.57M |
| Feb 21, 2025 | $2,739.82 | $2,739.82 | $2,739.82 | $2,739.82 | $7.34M | $72.82M |
| Feb 20, 2025 | $2,717.63 | $2,717.63 | $2,717.63 | $2,717.63 | $8.15M | $72.11M |
| Feb 19, 2025 | $2,666.45 | $2,666.45 | $2,666.45 | $2,666.45 | $15.53M | $70.91M |
| Feb 18, 2025 | $2,740.05 | $2,740.05 | $2,740.05 | $2,740.05 | $18.36M | $72.89M |
| Feb 17, 2025 | $2,662.29 | $2,662.29 | $2,662.29 | $2,662.29 | $8.25M | $70.69M |
| Feb 16, 2025 | $2,690.90 | $2,690.90 | $2,690.90 | $2,690.90 | $13.45M | $72.27M |
| Feb 15, 2025 | $2,723.24 | $2,723.24 | $2,723.24 | $2,723.24 | $21.62M | $73.21M |
| Feb 14, 2025 | $2,676.35 | $2,676.35 | $2,676.35 | $2,676.35 | $19.79M | $71.95M |
| Feb 13, 2025 | $2,737.08 | $2,737.08 | $2,737.08 | $2,737.08 | $28.84M | $73.71M |
| Feb 12, 2025 | $2,604.99 | $2,604.99 | $2,604.99 | $2,604.99 | $17.83M | $70.09M |
| Feb 11, 2025 | $2,659.38 | $2,659.38 | $2,659.38 | $2,659.38 | $23.84M | $71.49M |
| Feb 10, 2025 | $2,631.31 | $2,631.31 | $2,631.31 | $2,631.31 | $16.88M | $70.35M |
| Feb 9, 2025 | $2,638.04 | $2,638.04 | $2,638.04 | $2,638.04 | $10.66M | $71.20M |
| Feb 8, 2025 | $2,610.11 | $2,610.11 | $2,610.11 | $2,610.11 | $15.30M | $70.38M |
| Feb 7, 2025 | $2,678.78 | $2,678.78 | $2,678.78 | $2,678.78 | $19.95M | $72.09M |
| Feb 6, 2025 | $2,784.71 | $2,784.71 | $2,784.71 | $2,784.71 | $11.96M | $75.32M |
| Feb 5, 2025 | $2,720.40 | $2,720.40 | $2,720.40 | $2,720.40 | $19.95M | $73.48M |
| Feb 4, 2025 | $2,874.46 | $2,874.46 | $2,874.46 | $2,874.46 | $62.33M | $77.59M |
| Feb 3, 2025 | $2,857.56 | $2,857.56 | $2,857.56 | $2,857.56 | $29.61M | $76.70M |
| Feb 2, 2025 | $3,125.03 | $3,125.03 | $3,125.03 | $3,125.03 | $15.14M | $84.70M |
| Feb 1, 2025 | $3,288.07 | $3,288.07 | $3,288.07 | $3,288.07 | $28.97M | $89.22M |
| Jan 31, 2025 | $3,255.26 | $3,255.26 | $3,255.26 | $3,255.26 | $18.96M | $88.44M |
| Jan 30, 2025 | $3,123.26 | $3,123.26 | $3,123.26 | $3,123.26 | $26.03M | $84.79M |
| Jan 29, 2025 | $3,076.20 | $3,076.20 | $3,076.20 | $3,076.20 | $18.32M | $84.30M |
| Jan 28, 2025 | $3,166.93 | $3,166.93 | $3,166.93 | $3,166.93 | $48.89M | $86.87M |
| Jan 27, 2025 | $3,239.67 | $3,239.67 | $3,239.67 | $3,239.67 | $20.12M | $88.54M |
| Jan 26, 2025 | $3,318.99 | $3,318.99 | $3,318.99 | $3,318.99 | $22.90M | $91.79M |
| Jan 25, 2025 | $3,310.51 | $3,310.51 | $3,310.51 | $3,310.51 | $24.32M | $91.66M |
| Jan 24, 2025 | $3,330.26 | $3,330.26 | $3,330.26 | $3,330.26 | $24.96M | $93.08M |
| Jan 23, 2025 | $3,236.43 | $3,236.43 | $3,236.43 | $3,236.43 | $14.15M | $90.37M |
| Jan 22, 2025 | $3,327.38 | $3,327.38 | $3,327.38 | $3,327.38 | $19.09M | $92.23M |
| Jan 21, 2025 | $3,277.70 | $3,277.70 | $3,277.70 | $3,277.70 | $28.80M | $90.06M |
| Jan 20, 2025 | $3,272.21 | $3,272.21 | $3,272.21 | $3,272.21 | $45.68M | $89.86M |
| Jan 19, 2025 | $3,309.05 | $3,309.05 | $3,309.05 | $3,309.05 | $25.95M | $90.40M |
| Jan 18, 2025 | $3,475.23 | $3,475.23 | $3,475.23 | $3,475.23 | $17.65M | $94.47M |
| Jan 17, 2025 | $3,303.21 | $3,303.21 | $3,303.21 | $3,303.21 | $19.72M | $86.70M |
| Jan 16, 2025 | $3,442.01 | $3,442.01 | $3,442.01 | $3,442.01 | $20.72M | $91.57M |
| Jan 15, 2025 | $3,230.15 | $3,230.15 | $3,230.15 | $3,230.15 | $11.91M | $85.79M |
| Jan 14, 2025 | $3,127.06 | $3,127.06 | $3,127.06 | $3,127.06 | $30.60M | $83.55M |
| Jan 13, 2025 | $3,254.04 | $3,254.04 | $3,254.04 | $3,254.04 | $9.88M | $87.40M |
| Jan 12, 2025 | $3,282.54 | $3,282.54 | $3,282.54 | $3,282.54 | $9.50M | $88.20M |
| Jan 11, 2025 | $3,270.01 | $3,270.01 | $3,270.01 | $3,270.01 | $15.88M | $87.67M |
| Jan 10, 2025 | $3,216.13 | $3,216.13 | $3,216.13 | $3,216.13 | $19.06M | $86.05M |
| Jan 9, 2025 | $3,322.69 | $3,322.69 | $3,322.69 | $3,322.69 | $24.05M | $91.59M |
| Jan 8, 2025 | $3,384.73 | $3,384.73 | $3,384.73 | $3,384.73 | $27.53M | $93.43M |
| Jan 7, 2025 | $3,686.71 | $3,686.71 | $3,686.71 | $3,686.71 | $29.10M | $101.05M |
| Jan 6, 2025 | $3,639.21 | $3,639.21 | $3,639.21 | $3,639.21 | $20.15M | $99.60M |
| Jan 5, 2025 | $3,665.19 | $3,665.19 | $3,665.19 | $3,665.19 | $18.65M | $100.17M |
| Jan 4, 2025 | $3,605.48 | $3,605.48 | $3,605.48 | $3,605.48 | $37.42M | $99.64M |
| Jan 3, 2025 | $3,439.54 | $3,439.54 | $3,439.54 | $3,439.54 | $23.49M | $98.16M |
| Jan 2, 2025 | $3,350.57 | $3,350.57 | $3,350.57 | $3,350.57 | $15.57M | $95.65M |
| Jan 1, 2025 | $3,335.45 | $3,335.45 | $3,335.45 | $3,335.45 | $16.81M | $95.41M |
| Dec 31, 2024 | $3,359.91 | $3,359.91 | $3,359.91 | $3,359.91 | $32.28M | $96.08M |
| Dec 30, 2024 | $3,350.47 | $3,350.47 | $3,350.47 | $3,350.47 | $9.34M | $96.42M |
| Dec 29, 2024 | $3,400.38 | $3,400.38 | $3,400.38 | $3,400.38 | $10.99M | $97.89M |
| Dec 28, 2024 | $3,322.32 | $3,322.32 | $3,322.32 | $3,322.32 | $20.45M | $95.73M |
| Dec 27, 2024 | $3,322.16 | $3,322.16 | $3,322.16 | $3,322.16 | $16.69M | $95.99M |
| Dec 26, 2024 | $3,493.52 | $3,493.52 | $3,493.52 | $3,493.52 | $19.94M | $100.82M |
| Dec 25, 2024 | $3,494.86 | $3,494.86 | $3,494.86 | $3,494.86 | $32.49M | $101.96M |
| Dec 24, 2024 | $3,416.10 | $3,416.10 | $3,416.10 | $3,416.10 | $34.37M | $99.88M |
| Dec 23, 2024 | $3,280.55 | $3,280.55 | $3,280.55 | $3,280.55 | $23.11M | $95.85M |
| Dec 22, 2024 | $3,334.41 | $3,334.41 | $3,334.41 | $3,334.41 | $24.27M | $99.18M |
| Dec 21, 2024 | $3,473.70 | $3,473.70 | $3,473.70 | $3,473.70 | $68.25M | $103.67M |
| Dec 20, 2024 | $3,429.59 | $3,429.59 | $3,429.59 | $3,429.59 | $62.10M | $102.60M |
| Dec 19, 2024 | $3,625.67 | $3,625.67 | $3,625.67 | $3,625.67 | $46.54M | $105.62M |
| Dec 18, 2024 | $3,879.75 | $3,879.75 | $3,879.75 | $3,879.75 | $42.01M | $112.03M |
| Dec 17, 2024 | $3,988.31 | $3,988.31 | $3,988.31 | $3,988.31 | $49.23M | $114.94M |
| Dec 16, 2024 | $3,961.96 | $3,961.96 | $3,961.96 | $3,961.96 | $29.99M | $113.45M |
| Dec 15, 2024 | $3,861.53 | $3,861.53 | $3,861.53 | $3,861.53 | $24.47M | $110.57M |
| Dec 14, 2024 | $3,911.07 | $3,911.07 | $3,911.07 | $3,911.07 | $33.30M | $111.78M |
| Dec 13, 2024 | $3,880.72 | $3,880.72 | $3,880.72 | $3,880.72 | $69.25M | $111.28M |
| Dec 12, 2024 | $3,835.72 | $3,835.72 | $3,835.72 | $3,835.72 | $22.76M | $107.80M |
| Dec 11, 2024 | $3,623.79 | $3,623.79 | $3,623.79 | $3,623.79 | $72.40M | $99.75M |
| Dec 10, 2024 | $3,716.91 | $3,716.91 | $3,716.91 | $3,716.91 | $72.96M | $100.74M |
| Dec 9, 2024 | $4,013.06 | $4,013.06 | $4,013.06 | $4,013.06 | $38.67M | $107.45M |
| Dec 8, 2024 | $4,008.24 | $4,008.24 | $4,008.24 | $4,008.24 | $29.79M | $107.73M |
| Dec 7, 2024 | $4,013.02 | $4,013.02 | $4,013.02 | $4,013.02 | $50.42M | $108.37M |
| Dec 6, 2024 | $3,795.21 | $3,795.21 | $3,795.21 | $3,795.21 | $53.40M | $101.55M |
| Dec 5, 2024 | $3,841.73 | $3,841.73 | $3,841.73 | $3,841.73 | $92.69M | $102.46M |
| Dec 4, 2024 | $3,629.24 | $3,629.24 | $3,629.24 | $3,629.24 | $88.80M | $96.37M |
| Dec 3, 2024 | $3,649.55 | $3,649.55 | $3,649.55 | $3,649.55 | $149.06M | $96.31M |
| Dec 2, 2024 | $3,720.05 | $3,720.05 | $3,720.05 | $3,720.05 | $42.00M | $98.49M |
| Dec 1, 2024 | $3,710.95 | $3,710.95 | $3,710.95 | $3,710.95 | $39.15M | $99.08M |
| Nov 30, 2024 | $3,599.80 | $3,599.80 | $3,599.80 | $3,599.80 | $40.40M | $98.68M |
| Nov 29, 2024 | $3,582.20 | $3,582.20 | $3,582.20 | $3,582.20 | $31.44M | $97.47M |
| Nov 28, 2024 | $3,662.14 | $3,662.14 | $3,662.14 | $3,662.14 | $60.05M | $98.88M |
| Nov 27, 2024 | $3,315.87 | $3,315.87 | $3,315.87 | $3,315.87 | $73.81M | $88.16M |
| Nov 26, 2024 | $3,413.77 | $3,413.77 | $3,413.77 | $3,413.77 | $89.36M | $91.00M |
| Nov 25, 2024 | $3,359.81 | $3,359.81 | $3,359.81 | $3,359.81 | $62.68M | $88.20M |
| Nov 24, 2024 | $3,397.23 | $3,397.23 | $3,397.23 | $3,397.23 | $91.87M | $90.83M |
| Nov 23, 2024 | $3,331.19 | $3,331.19 | $3,331.19 | $3,331.19 | $74.88M | $88.63M |
| Nov 22, 2024 | $3,364.52 | $3,364.52 | $3,364.52 | $3,364.52 | $54.96M | $89.69M |
| Nov 21, 2024 | $3,081.46 | $3,081.46 | $3,081.46 | $3,081.46 | $35.59M | $82.10M |
| Nov 20, 2024 | $3,111.81 | $3,111.81 | $3,111.81 | $3,111.81 | $28.73M | $82.79M |
| Nov 19, 2024 | $3,209.78 | $3,209.78 | $3,209.78 | $3,209.78 | $39.27M | $84.62M |
| Nov 18, 2024 | $3,069.96 | $3,069.96 | $3,069.96 | $3,069.96 | $42.99M | $82.10M |
| Nov 17, 2024 | $3,132.56 | $3,132.56 | $3,132.56 | $3,132.56 | $28.85M | $82.30M |
| Nov 16, 2024 | $3,100.73 | $3,100.73 | $3,100.73 | $3,100.73 | $23.82M | $80.39M |
| Nov 15, 2024 | $3,049.36 | $3,049.36 | $3,049.36 | $3,049.36 | $32.74M | $78.80M |
| Nov 14, 2024 | $3,187.74 | $3,187.74 | $3,187.74 | $3,187.74 | $62.33M | $83.26M |
| Nov 13, 2024 | $3,254.62 | $3,254.62 | $3,254.62 | $3,254.62 | $78.51M | $84.94M |
| Nov 12, 2024 | $3,376.26 | $3,376.26 | $3,376.26 | $3,376.26 | $76.65M | $90.33M |
| Nov 11, 2024 | $3,181.41 | $3,181.41 | $3,181.41 | $3,181.41 | $54.09M | $85.47M |