Avalanche Bridged WETH (Avalanche)
WETH
Rank #449
$3,067.51
Updated 2 months ago
Market Cap
$67.78M
24h Volume
$26.93M
Avg Volume (90d)
$32.31M
24h High/Low
$3,083.72
$2,819.94
$2,819.94
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Avalanche
0x49d5c2bdffac6ce...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,067.51 | $3,083.72 | $2,819.94 | $3,067.51 | $26.93M | $67.78M |
| Dec 2, 2025 | $2,799.96 | $3,020.04 | $2,794.63 | $3,013.12 | $30.53M | $66.36M |
| Dec 1, 2025 | $2,997.41 | $2,997.41 | $2,729.31 | $2,804.41 | $26.63M | $68.07M |
| Nov 30, 2025 | $2,987.97 | $3,046.32 | $2,987.97 | $3,025.16 | $15.36M | $76.04M |
| Nov 29, 2025 | $3,032.34 | $3,039.22 | $2,988.97 | $2,992.48 | $20.92M | $79.20M |
| Nov 28, 2025 | $3,014.75 | $3,067.82 | $2,997.69 | $3,048.99 | $21.68M | $80.96M |
| Nov 27, 2025 | $3,024.34 | $3,055.65 | $2,991.23 | $3,010.36 | $34.33M | $86.88M |
| Nov 26, 2025 | $2,956.41 | $3,032.13 | $2,900.37 | $3,022.97 | $35.51M | $88.59M |
| Nov 25, 2025 | $2,957.49 | $2,957.49 | $2,876.41 | $2,944.61 | $30.56M | $87.20M |
| Nov 24, 2025 | $2,799.81 | $2,975.05 | $2,785.49 | $2,953.04 | $25.63M | $84.82M |
| Nov 23, 2025 | $2,768.48 | $2,839.17 | $2,768.48 | $2,833.19 | $22.82M | $85.08M |
| Nov 22, 2025 | $2,763.61 | $2,777.35 | $2,707.32 | $2,777.35 | $48.79M | $84.46M |
| Nov 21, 2025 | $2,841.80 | $2,863.34 | $2,681.40 | $2,733.99 | $58.06M | $86.24M |
| Nov 20, 2025 | $3,015.84 | $3,040.78 | $2,811.68 | $2,886.97 | $41.97M | $92.18M |
| Nov 19, 2025 | $3,114.49 | $3,115.83 | $2,882.31 | $2,980.95 | $32.31M | $94.48M |
| Nov 18, 2025 | $3,026.44 | $3,157.05 | $2,983.53 | $3,121.70 | $44.94M | $95.41M |