Avalanche Bridged WETH (Avalanche)
WETH
Rank #449
$3,467.43
Updated 7 days ago
Market Cap
$111.97M
24h Volume
$35.39M
Avg Volume (90d)
$51.20M
24h High/Low
$3,631.93
$3,458.86
$3,458.86
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Avalanche
0x49d5c2bdffac6ce...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,467.43 | $3,631.93 | $3,458.86 | $3,467.43 | $35.39M | $111.97M |
| Nov 10, 2025 | $3,572.97 | $3,572.97 | $3,572.97 | $3,572.97 | $35.74M | $112.86M |
| Nov 9, 2025 | $3,401.93 | $3,401.93 | $3,401.93 | $3,401.93 | $25.69M | $106.60M |
| Nov 8, 2025 | $3,443.13 | $3,443.13 | $3,443.13 | $3,443.13 | $39.40M | $107.42M |
| Nov 7, 2025 | $3,301.60 | $3,301.60 | $3,301.60 | $3,301.60 | $25.75M | $108.08M |
| Nov 6, 2025 | $3,437.67 | $3,437.67 | $3,437.67 | $3,437.67 | $38.92M | $129.94M |
| Nov 5, 2025 | $3,288.06 | $3,288.06 | $3,288.06 | $3,288.06 | $50.78M | $125.65M |
| Nov 4, 2025 | $3,602.11 | $3,602.11 | $3,602.11 | $3,602.11 | $45.24M | $126.02M |
| Nov 3, 2025 | $3,909.12 | $3,909.12 | $3,909.12 | $3,909.12 | $17.12M | $137.19M |
| Nov 2, 2025 | $3,869.85 | $3,869.85 | $3,869.85 | $3,869.85 | $12.46M | $136.58M |
| Nov 1, 2025 | $3,847.31 | $3,847.31 | $3,847.31 | $3,847.31 | $17.28M | $136.18M |
| Oct 31, 2025 | $3,798.81 | $3,798.81 | $3,798.81 | $3,798.81 | $30.20M | $134.28M |
| Oct 30, 2025 | $3,897.35 | $3,897.35 | $3,897.35 | $3,897.35 | $25.38M | $138.28M |
| Oct 29, 2025 | $3,986.31 | $3,986.31 | $3,986.31 | $3,986.31 | $26.58M | $138.07M |
| Oct 28, 2025 | $4,123.73 | $4,123.73 | $4,123.73 | $4,123.73 | $30.86M | $143.12M |
| Oct 27, 2025 | $4,165.25 | $4,165.25 | $4,165.25 | $4,165.25 | $35.93M | $141.93M |
| Oct 26, 2025 | $3,952.04 | $3,952.04 | $3,952.04 | $3,952.04 | $11.63M | $134.78M |
| Oct 25, 2025 | $3,932.94 | $3,932.94 | $3,932.94 | $3,932.94 | $18.56M | $133.81M |
| Oct 24, 2025 | $3,853.20 | $3,853.20 | $3,853.20 | $3,853.20 | $17.41M | $132.11M |
| Oct 23, 2025 | $3,801.95 | $3,801.95 | $3,801.95 | $3,801.95 | $27.57M | $131.81M |
| Oct 22, 2025 | $3,873.85 | $3,873.85 | $3,873.85 | $3,873.85 | $29.45M | $134.03M |
| Oct 21, 2025 | $3,982.90 | $3,982.90 | $3,982.90 | $3,982.90 | $24.14M | $137.52M |
| Oct 20, 2025 | $3,994.62 | $3,994.62 | $3,994.62 | $3,994.62 | $22.88M | $138.24M |
| Oct 19, 2025 | $3,885.68 | $3,885.68 | $3,885.68 | $3,885.68 | $8.07M | $134.84M |
| Oct 18, 2025 | $3,841.88 | $3,841.88 | $3,841.88 | $3,841.88 | $23.24M | $136.74M |
| Oct 17, 2025 | $3,887.33 | $3,887.33 | $3,887.33 | $3,887.33 | $26.09M | $142.96M |
| Oct 16, 2025 | $3,984.30 | $3,984.30 | $3,984.30 | $3,984.30 | $33.61M | $146.66M |
| Oct 15, 2025 | $4,128.49 | $4,128.49 | $4,128.49 | $4,128.49 | $71.06M | $149.69M |
| Oct 14, 2025 | $4,248.04 | $4,248.04 | $4,248.04 | $4,248.04 | $58.44M | $147.73M |
| Oct 13, 2025 | $4,158.34 | $4,158.34 | $4,158.34 | $4,158.34 | $44.48M | $136.89M |
| Oct 12, 2025 | $3,753.47 | $3,753.47 | $3,753.47 | $3,753.47 | $46.01M | $123.83M |
| Oct 11, 2025 | $3,865.88 | $3,865.88 | $3,865.88 | $3,865.88 | $99.72M | $128.90M |
| Oct 10, 2025 | $4,372.41 | $4,372.41 | $4,372.41 | $4,372.41 | $44.94M | $145.85M |
| Oct 9, 2025 | $4,530.03 | $4,530.03 | $4,530.03 | $4,530.03 | $46.77M | $171.36M |
| Oct 8, 2025 | $4,448.23 | $4,448.23 | $4,448.23 | $4,448.23 | $45.98M | $168.54M |
| Oct 7, 2025 | $4,688.04 | $4,688.04 | $4,688.04 | $4,688.04 | $82.90M | $179.32M |
| Oct 6, 2025 | $4,507.45 | $4,507.45 | $4,507.45 | $4,507.45 | $50.99M | $175.70M |
| Oct 5, 2025 | $4,486.90 | $4,486.90 | $4,486.90 | $4,486.90 | $29.05M | $175.36M |
| Oct 4, 2025 | $4,516.85 | $4,516.85 | $4,516.85 | $4,516.85 | $75.82M | $178.12M |
| Oct 3, 2025 | $4,483.07 | $4,483.07 | $4,483.07 | $4,483.07 | $84.78M | $173.35M |
| Oct 2, 2025 | $4,329.91 | $4,329.91 | $4,329.91 | $4,329.91 | $58.60M | $170.27M |
| Oct 1, 2025 | $4,141.16 | $4,141.16 | $4,141.16 | $4,141.16 | $37.41M | $163.75M |
| Sep 30, 2025 | $4,217.44 | $4,217.44 | $4,217.44 | $4,217.44 | $64.42M | $169.01M |
| Sep 29, 2025 | $4,139.11 | $4,139.11 | $4,139.11 | $4,139.11 | $42.30M | $161.69M |
| Sep 28, 2025 | $4,021.72 | $4,021.72 | $4,021.72 | $4,021.72 | $27.99M | $155.76M |
| Sep 27, 2025 | $4,038.11 | $4,038.11 | $4,038.11 | $4,038.11 | $73.11M | $156.47M |
| Sep 26, 2025 | $3,872.25 | $3,872.25 | $3,872.25 | $3,872.25 | $109.82M | $153.72M |
| Sep 25, 2025 | $4,145.83 | $4,145.83 | $4,145.83 | $4,145.83 | $103.98M | $157.34M |
| Sep 24, 2025 | $4,166.02 | $4,166.02 | $4,166.02 | $4,166.02 | $85.61M | $158.62M |
| Sep 23, 2025 | $4,212.07 | $4,212.07 | $4,212.07 | $4,212.07 | $114.92M | $149.19M |
| Sep 22, 2025 | $4,455.59 | $4,455.59 | $4,455.59 | $4,455.59 | $33.69M | $157.80M |
| Sep 21, 2025 | $4,481.41 | $4,481.41 | $4,481.41 | $4,481.41 | $32.53M | $160.78M |
| Sep 20, 2025 | $4,464.72 | $4,464.72 | $4,464.72 | $4,464.72 | $75.19M | $158.59M |
| Sep 19, 2025 | $4,593.48 | $4,593.48 | $4,593.48 | $4,593.48 | $94.13M | $155.38M |
| Sep 18, 2025 | $4,602.35 | $4,602.35 | $4,602.35 | $4,602.35 | $108.43M | $157.94M |
| Sep 17, 2025 | $4,506.86 | $4,506.86 | $4,506.86 | $4,506.86 | $88.89M | $146.17M |
| Sep 16, 2025 | $4,524.58 | $4,524.58 | $4,524.58 | $4,524.58 | $110.09M | $142.71M |
| Sep 15, 2025 | $4,616.76 | $4,616.76 | $4,616.76 | $4,616.76 | $93.63M | $145.65M |
| Sep 14, 2025 | $4,673.46 | $4,673.46 | $4,673.46 | $4,673.46 | $87.50M | $149.77M |
| Sep 13, 2025 | $4,699.00 | $4,699.00 | $4,699.00 | $4,699.00 | $57.58M | $151.17M |
| Sep 12, 2025 | $4,459.54 | $4,459.54 | $4,459.54 | $4,459.54 | $82.77M | $146.12M |
| Sep 11, 2025 | $4,341.22 | $4,341.22 | $4,341.22 | $4,341.22 | $120.84M | $142.86M |
| Sep 10, 2025 | $4,315.90 | $4,315.90 | $4,315.90 | $4,315.90 | $88.81M | $142.28M |
| Sep 9, 2025 | $4,300.91 | $4,300.91 | $4,300.91 | $4,300.91 | $46.86M | $141.82M |
| Sep 8, 2025 | $4,311.63 | $4,311.63 | $4,311.63 | $4,311.63 | $25.72M | $137.70M |
| Sep 7, 2025 | $4,276.63 | $4,276.63 | $4,276.63 | $4,276.63 | $25.80M | $133.87M |
| Sep 6, 2025 | $4,304.28 | $4,304.28 | $4,304.28 | $4,304.28 | $96.78M | $130.11M |
| Sep 5, 2025 | $4,305.45 | $4,305.45 | $4,305.45 | $4,305.45 | $66.64M | $129.42M |
| Sep 4, 2025 | $4,451.49 | $4,451.49 | $4,451.49 | $4,451.49 | $70.65M | $131.05M |
| Sep 3, 2025 | $4,320.68 | $4,320.68 | $4,320.68 | $4,320.68 | $63.67M | $121.11M |
| Sep 2, 2025 | $4,308.09 | $4,308.09 | $4,308.09 | $4,308.09 | $61.27M | $119.66M |
| Sep 1, 2025 | $4,395.47 | $4,395.47 | $4,395.47 | $4,395.47 | $35.00M | $122.44M |
| Aug 31, 2025 | $4,369.53 | $4,369.53 | $4,369.53 | $4,369.53 | $27.13M | $122.00M |
| Aug 30, 2025 | $4,362.22 | $4,362.22 | $4,362.22 | $4,362.22 | $71.55M | $119.63M |
| Aug 29, 2025 | $4,504.52 | $4,504.52 | $4,504.52 | $4,504.52 | $58.51M | $124.53M |
| Aug 28, 2025 | $4,504.38 | $4,504.38 | $4,504.38 | $4,504.38 | $48.11M | $129.46M |
| Aug 27, 2025 | $4,603.70 | $4,603.70 | $4,603.70 | $4,603.70 | $27.43M | $131.08M |
| Aug 26, 2025 | $4,379.13 | $4,379.13 | $4,379.13 | $4,379.13 | $35.91M | $124.58M |
| Aug 25, 2025 | $4,785.86 | $4,785.86 | $4,785.86 | $4,785.86 | $44.48M | $139.06M |
| Aug 24, 2025 | $4,773.63 | $4,773.63 | $4,773.63 | $4,773.63 | $50.39M | $136.14M |
| Aug 23, 2025 | $4,828.11 | $4,828.11 | $4,828.11 | $4,828.11 | $48.78M | $138.86M |
| Aug 22, 2025 | $4,221.92 | $4,221.92 | $4,221.92 | $4,221.92 | $20.03M | $118.80M |
| Aug 21, 2025 | $4,342.12 | $4,342.12 | $4,342.12 | $4,342.12 | $33.84M | $123.89M |
| Aug 20, 2025 | $4,081.89 | $4,081.89 | $4,081.89 | $4,081.89 | $34.01M | $119.84M |