Avant Staked USD
SAVUSD
Rank #600
$1.11
Updated 6 days ago
Market Cap
$68.54M
24h Volume
$164.94K
Avg Volume (30d)
$682.19K
24h High/Low
$1.11
$1.11
$1.11
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Yield Farming
Yield-Bearing Stablecoin
Chains
Avalanche
0x06d47f3fb376649...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $164.94K | $68.54M |
| Nov 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $378.46K | $68.76M |
| Nov 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $35.53K | $69.14M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.19M | $69.06M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.67M | $71.34M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $233.71K | $84.09M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.59M | $93.82M |
| Nov 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $999.77K | $120.13M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $59.44K | $120.73M |
| Nov 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $160.02K | $119.68M |
| Nov 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $106.05K | $118.99M |
| Oct 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $148.45K | $119.12M |
| Oct 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $357.96K | $118.97M |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $162.55K | $119.42M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $70.78K | $119.24M |
| Oct 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $109.58K | $115.50M |
| Oct 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $269.51K | $111.83M |
| Oct 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $187.53K | $111.46M |
| Oct 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $432.51K | $111.55M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $78.26K | $111.23M |
| Oct 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $163.96K | $110.53M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $158.54K | $109.87M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $59.62K | $108.82M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $87.61K | $108.45M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $174.38K | $107.02M |