Avant Staked USD
SAVUSD
Rank #600
$1.11
Updated 7 days ago
Market Cap
$68.54M
24h Volume
$164.94K
Avg Volume (all)
$302.58K
24h High/Low
$1.11
$1.11
$1.11
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Yield Farming
Yield-Bearing Stablecoin
Chains
Avalanche
0x06d47f3fb376649...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $164.94K | $68.54M |
| Nov 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $378.46K | $68.76M |
| Nov 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $35.53K | $69.14M |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $7.19M | $69.06M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.67M | $71.34M |
| Nov 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $233.71K | $84.09M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.59M | $93.82M |
| Nov 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $999.77K | $120.13M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $59.44K | $120.73M |
| Nov 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $160.02K | $119.68M |
| Nov 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $106.05K | $118.99M |
| Oct 31, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $148.45K | $119.12M |
| Oct 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $357.96K | $118.97M |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $162.55K | $119.42M |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $70.78K | $119.24M |
| Oct 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $109.58K | $115.50M |
| Oct 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $269.51K | $111.83M |
| Oct 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $187.53K | $111.46M |
| Oct 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $432.51K | $111.55M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $78.26K | $111.23M |
| Oct 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $163.96K | $110.53M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $158.54K | $109.87M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $59.62K | $108.82M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $87.61K | $108.45M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $174.38K | $107.02M |
| Oct 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $183.55K | $104.94M |
| Oct 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $53.54K | $113.81M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $381.60K | $113.25M |
| Oct 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $110.40K | $112.61M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $124.84K | $112.73M |
| Oct 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $413.61K | $112.92M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $67.13K | $119.59M |
| Oct 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $94.03K | $126.20M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.11M | $126.89M |
| Oct 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $314.39K | $126.43M |
| Oct 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $368.42K | $125.69M |
| Oct 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $22.64K | $125.44M |
| Oct 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $55.61K | $123.96M |
| Oct 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $192.33K | $125.30M |
| Oct 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $58.15K | $124.19M |
| Oct 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $146.07K | $125.35M |
| Oct 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $114.55K | $123.18M |
| Sep 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $255.62K | $123.26M |
| Sep 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $331.09K | $122.93M |
| Sep 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $660.81K | $122.79M |
| Sep 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.17M | $121.58M |
| Sep 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $667.12K | $122.42M |
| Sep 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.48M | $114.01M |
| Sep 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $244.69K | $114.84M |
| Sep 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $712.86K | $115.14M |
| Sep 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.10M | $114.72M |
| Sep 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $218.42K | $114.39M |
| Sep 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $523.22K | $114.15M |
| Sep 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09M | $112.16M |
| Sep 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $219.83K | $110.39M |
| Sep 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $237.33K | $110.90M |
| Sep 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $156.58K | $110.93M |
| Sep 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $143.88K | $109.21M |
| Sep 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $170.82K | $109.34M |
| Sep 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $124.36K | $108.37M |
| Sep 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $139.81K | $107.63M |
| Sep 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $155.80K | $98.76M |
| Sep 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $298.32K | $98.13M |
| Sep 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $332.85K | $98.12M |
| Sep 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $201.45K | $96.19M |
| Sep 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $426.62K | $96.35M |
| Sep 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $91.37K | $96.21M |
| Sep 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $91.90K | $93.91M |
| Sep 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $84.81K | $93.34M |
| Sep 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $167.77K | $93.00M |
| Sep 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $68.31K | $92.76M |
| Sep 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $63.37K | $91.48M |
| Aug 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $60.47K | $92.18M |
| Aug 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11.93K | $91.86M |
| Aug 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $160.60K | $92.20M |
| Aug 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $78.70K | $91.10M |
| Aug 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $51.67K | $90.72M |
| Aug 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $505.26K | $91.23M |
| Aug 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $85.69K | $90.82M |
| Aug 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $145.05K | $91.70M |
| Aug 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $124.16K | $91.95M |
| Aug 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $481.62K | $91.83M |
| Aug 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $260.24K | $91.81M |
| Aug 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $324.78K | $92.07M |
| Aug 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $156.53K | $91.89M |
| Aug 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $13.28K | $89.62M |
| Aug 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $255.45K | $90.17M |
| Aug 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $202.49K | $91.48M |
| Aug 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $42.62K | $95.07M |
| Aug 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $109.67K | $95.38M |
| Aug 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $144.25K | $95.44M |
| Aug 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $236.46K | $94.94M |
| Aug 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $124.71K | $95.53M |
| Aug 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $225.50K | $96.52M |
| Aug 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $140.70K | $96.98M |
| Aug 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $220.93K | $96.41M |
| Aug 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $268.50K | $95.60M |
| Aug 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $200.06K | $93.05M |
| Aug 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $220.53K | $93.06M |
| Aug 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $206.89K | $92.94M |
| Aug 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $115.71K | $92.94M |
| Aug 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $39.97K | $92.79M |
| Aug 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $422.19K | $92.73M |
| Jul 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $178.79K | $92.81M |
| Jul 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $127.21K | $92.97M |
| Jul 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $187.48K | $92.88M |
| Jul 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $120.63K | $92.82M |
| Jul 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $120.94K | $92.63M |
| Jul 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $275.34K | $92.30M |
| Jul 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $340.96K | $89.20M |
| Jul 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $423.78K | $88.81M |
| Jul 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $40.76K | $89.14M |
| Jul 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $264.54 | $87.35M |
| Jul 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $370.34 | $88.72M |
| Jul 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $482.50 | $88.05M |
| Jul 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $114.62K | $85.66M |
| Jul 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $12.78K | $87.41M |
| Jul 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $271.97K | $86.24M |
| Jul 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $60.76K | $86.16M |
| Jul 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $22.08K | $83.96M |
| Jul 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.07K | $84.09M |
| Jul 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $94.18K | $85.29M |
| Jul 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $191.56K | $85.20M |
| Jul 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.06M | $84.42M |
| Jul 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.98K | $82.43M |
| Jul 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $42.37K | $82.18M |
| Jul 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $157.08K | $78.73M |
| Jul 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $62.10K | $74.98M |
| Jul 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $74.36K | $74.49M |
| Jul 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $100.41K | $74.23M |
| Jul 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.30M | $73.91M |
| Jul 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $262.34K | $71.03M |
| Jul 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $196.73K | $70.81M |
| Jul 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $108.19K | $70.33M |
| Jun 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $71.01K | $69.59M |
| Jun 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $171.25K | $67.79M |
| Jun 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.36M | $67.96M |
| Jun 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.62M | $66.09M |
| Jun 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.76M | $59.79M |
| Jun 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $544.22K | $58.84M |
| Jun 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $103.93K | $58.70M |
| Jun 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $144.51K | $58.71M |
| Jun 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $87.80K | $58.65M |
| Jun 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $313.92K | $58.65M |
| Jun 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $205.83K | $58.65M |
| Jun 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.06M | $58.28M |
| Jun 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $662.54K | $57.42M |
| Jun 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $211.73K | $56.72M |
| Jun 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $92.23K | $56.82M |
| Jun 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $57.86K | $56.76M |
| Jun 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $200.25K | $56.76M |
| Jun 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $91.69K | $56.92M |
| Jun 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.81M | $56.80M |
| Jun 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $639.80K | $54.57M |
| Jun 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $596.07K | $53.06M |
| Jun 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.08M | $53.12M |
| Jun 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $582.62K | $53.27M |
| Jun 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $977.12K | $53.22M |
| Jun 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $432.95K | $52.98M |
| Jun 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $395.37K | $52.77M |
| Jun 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.11M | $52.07M |
| Jun 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $855.78K | $52.25M |
| Jun 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $311.70K | $52.21M |
| Jun 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.45M | $52.31M |
| May 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.88M | $54.33M |
| May 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $700.13K | $55.43M |
| May 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $35.96K | $56.75M |
| May 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $93.79K | $56.72M |
| May 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $29.87K | $55.76M |
| May 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $659.37K | $55.63M |
| May 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $378.86K | $55.93M |
| May 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $203.70K | $55.89M |
| May 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $129.13K | $55.99M |
| May 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $129.71K | $55.49M |
| May 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $56.70K | $53.33M |
| May 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $144.59K | $53.28M |
| May 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $111.01K | $53.36M |
| May 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $125.71K | $53.53M |
| May 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $710.36K | $53.28M |
| May 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $169.78K | $53.94M |
| May 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $561.38K | $53.99M |
| May 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $353.40K | $48.92M |
| May 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $199.04K | $49.04M |
| May 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $213.36K | $49.02M |
| May 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $65.69K | $49.00M |
| May 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.08M | $48.17M |
| May 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $58.27K | $47.59M |
| May 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $170.09K | $47.39M |
| May 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $197.31K | $47.48M |
| May 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $93.32K | $47.41M |
| May 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $227.64K | $47.41M |
| May 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $248.53K | $46.30M |
| May 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $88.90K | $45.96M |
| May 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.19M | $45.40M |
| May 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $70.68K | $39.30M |
| Apr 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $68.41K | $38.59M |
| Apr 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $125.18K | $38.02M |
| Apr 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $54.76K | $37.80M |
| Apr 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $167.11K | $37.65M |
| Apr 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $141.00K | $36.42M |
| Apr 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $569.11K | $36.30M |
| Apr 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $155.12K | $34.90M |
| Apr 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $57.60K | $33.64M |
| Apr 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $59.59K | $29.95M |
| Apr 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $138.02K | $29.94M |
| Apr 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $94.09K | $29.89M |
| Apr 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $91.88K | $29.78M |
| Apr 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $55.17K | $26.59M |
| Apr 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $54.50K | $24.76M |
| Apr 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $52.02K | $22.51M |
| Apr 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $703.40K | $21.89M |
| Apr 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $125.67K | $18.81M |
| Apr 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.97K | $18.79M |
| Apr 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.09M | $18.77M |
| Apr 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $330.90K | $18.15M |
| Apr 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.52M | $12.91M |
| Apr 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $22.48K | $8.30M |
| Apr 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $59.33K | $8.28M |
| Apr 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $155.95K | $8.30M |
| Apr 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $63.25 | $8.31M |
| Apr 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.33K | $8.30M |
| Apr 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.57K | $8.30M |
| Apr 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.48K | $8.27M |
| Apr 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.00K | $8.28M |
| Apr 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $227.48 | $8.29M |
| Mar 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $645.14 | $8.28M |
| Mar 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $266.03 | $8.27M |
| Mar 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.88K | $8.28M |
| Mar 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $533.71 | $7.94M |
| Mar 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.28K | $7.97M |
| Mar 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.53K | $7.97M |
| Mar 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.74K | $7.93M |
| Mar 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $48.52 | $7.98M |
| Mar 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $45.91K | $7.88M |
| Mar 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $862.72K | $7.68M |
| Mar 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $69.85K | $6.18M |
| Mar 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $91.93K | $5.98M |
| Mar 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.45K | $5.98M |
| Mar 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $60.34K | $5.96M |
| Mar 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $59.16K | $6.01M |
| Mar 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.38K | $6.01M |
| Mar 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $80.16K | $5.97M |
| Mar 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $301.22 | $5.92M |
| Mar 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $54.17K | $5.87M |
| Mar 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.91K | $5.72M |
| Mar 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $224.59K | $5.22M |
| Mar 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $62.22K | $5.34M |
| Mar 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.24K | $5.32M |
| Mar 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $576.96 | $5.31M |
| Mar 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.78K | $5.32M |
| Mar 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.02K | $5.32M |
| Mar 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.12K | $5.29M |
| Mar 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $198.87K | $5.28M |
| Mar 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $413.95 | $5.50M |
| Mar 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $152.10 | $5.49M |
| Mar 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $443.43 | $5.51M |
| Feb 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $219.99 | $5.48M |
| Feb 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $377.34 | $5.46M |
| Feb 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $29.62K | $4.49M |
| Feb 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $521.10K | $4.46M |
| Feb 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $107.84 | $4.98M |
| Feb 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.82K | $4.94M |
| Feb 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.11K | $4.83M |
| Feb 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $16.31K | $4.80M |
| Feb 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $50.07K | $4.79M |
| Feb 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.26K | $4.64M |
| Feb 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $40.51K | $4.63M |
| Feb 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.02K | $4.61M |
| Feb 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $31.73K | $4.61M |
| Feb 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $198.55K | $4.61M |
| Feb 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $100.51K | $4.23M |
| Feb 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $43.26K | $4.04M |
| Feb 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.21K | $1.80M |
| Feb 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.67K | $1.79M |
| Feb 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $50.34 | $1.80M |
| Feb 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $160.44 | $1.65M |
| Feb 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $160.62 | $1.65M |
| Feb 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $911.48 | $1.37M |
| Feb 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $1.37M |
| Feb 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.42K | $1.37M |
| Feb 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.02K | $1.37M |
| Feb 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.04K | $1.31M |
| Feb 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $1.28M |
| Feb 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $1.28M |
| Jan 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $32.71 | $1.26M |
| Jan 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.52K | $1.24M |
| Jan 29, 2025 | $0.9463 | $0.9463 | $0.9463 | $0.9463 | $0.00 | $1.14M |
| Jan 28, 2025 | $0.9463 | $0.9463 | $0.9463 | $0.9463 | $5.23 | $1.13M |
| Jan 27, 2025 | $0.9463 | $0.9463 | $0.9463 | $0.9463 | $5.23 | $1.13M |
| Jan 26, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $5.50 | $1.18M |
| Jan 25, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $5.50 | $1.18M |
| Jan 24, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $5.50 | $1.18M |